Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

7 mag 2014, 16:00 UTC

USDDollaro statunitense11
EUREuro0.718527045919621.3917360601508488
GBPSterlina britannica0.589502104822511.696346784548097
INRRupia indiana60.058677683353240.016650383234747358
AUDDollaro australiano1.07114229228520.9335827809268706
CADDollaro canadese1.089609289572890.9177601637298675
SGDDollaro di Singapore1.248574228167950.8009135359675922
CHFFranco svizzero0.87590318440471.1416786898424638
MYRRinggit malese3.24297039100080.3083592754269317
JPYYen giapponese101.729902287548650.009829951445086527
CNYRenminbi cinese (yuan)6.237041829176990.16033241837853046
NZDDollaro neozelandese1.153258633914320.8671081842291187
THBBaht tailandese32.379539167587740.03088370080946089
HUFFiorino ungherese219.07087099737010.004564732843975431
AEDDirham degli Emirati Arabi Uniti3.673070023853330.27225182027728506
HKDDollaro di Hong Kong7.752117158885310.1289970184279041
MXNPeso messicano12.980673406829690.07703760572805546
ZARRand sudafricano10.471135527303410.09550062621121723
PHPPeso filippino44.299840345554390.022573444784442724
SEKCorona svedese6.489415391847950.15409708573382544
IDRRupia indonesiana11534.9120055552010.00008669333580684456
BRLReal brasiliano2.22363364729550.4497143678394382
SARRial saudita3.750326647190390.26664344044515803
TRYLira turca2.082958627324180.48008634779492704
KESScellino keniota87.04987342683210.011487667478810621
KRWWon sudcoreano1024.25167723664620.0009763225408601962
EGPSterlina egiziana7.030664563124010.14223406493392132
IQDDinaro iracheno1162.79552621777340.0008599964288241642
NOKCorona norvegese5.905569793022620.1693316707867023
KWDDinaro kuwaitiano0.280570391379053.5641679618609583
RUBRublo russo34.970439978085680.02859557959884556
DKKCorona danese5.363250451208740.18645409329609536
PKRRupia pakistana98.299904905760310.010172949820843628
ILSSiclo israeliano3.44390273255690.2903682472058546
PLNZloty polacco3.009014736876180.33233469671808713
QARRial del Qatar3.641099847349110.2746422899465519
XAUOncia d'oro0.000773377361481293.029832275302
OMRRial dell'Oman0.384899931679292.5980778838725014
COPPeso colombiano1910.2485136348870.0005234920968985158
CLPPeso cileno565.06479390059880.0017697085551854628
TWDNuovo dollaro taiwanese30.125963031617540.03319395960721616
ARSPeso argentino8.002499526626620.12496095709505663
CZKCorona ceca19.709201808501550.05073772188829335
VNDDong vietnamita21074.8144045114420.00004745000268120663
MADDirham marocchino8.095442077115490.1235262991785018
JODDinaro giordano0.70874921964231.4109362977566198
BHDDinaro del Bahrain0.377099973731572.651816679021641
XOFFranco CFA471.322845460293930.0021216879462386336
LKRRupia singalese130.616509828586460.007656000005759931
UAHGrivnia ucraina11.65629964509660.08579051932837581
NGNNaira nigeriana161.89902741311040.006176689359895569
TNDDinaro tunisino1.600999370717330.6246098644947927
UGXScellino ugandese2515.99443733559660.0003974571585535723
RONLeu rumeno3.180129709834620.3144525825180899
BDTTaka bengalese77.654769645423240.012877509064363534
PENsol peruviano2.801997822546270.3568882145280421
GELLari georgiano1.758883460775140.5685425000012791
XAFFranco CFA BEAC della Repubblica Centrafricana471.322845460293930.0021216879462386336
FJDDollaro delle Figi1.816485880930490.550513499993599
VEFBolívar venezuelano6.291500786716770.15894458792905145
UZSSom uzbeco2277.90432801823860.000438999999999997
BGNLev bulgaro1.405321254028980.7115810688360787
DZDDinaro algerino79.142353814795160.01263545941961934
IRRRial iraniano25523.311325922960.00003917986922740474
DOPPeso dominicano42.95249162139960.02328153646625204
ISKCorona islandese111.794298850736440.008944999971198554
CRCColón costaricano554.17374908550370.0018044882162863143
XAGOncia d'argento0.0516495112636419.36126742604776
SYPLira siriana148.199746975523060.00674764984696743
JMDDollaro giamaicano110.129380387007810.009080229058638851
LYDDinaro libico1.233502083731330.8106998870849178
GHSCedi ghanese2.832497821386970.3530452847834272
MURRupia mauriziana30.261869408227610.03304488518241109
AOAKwanza angolano97.63718037856390.01024199998527967
UYUPeso uruguaiano23.069997954565660.04334634107768073
AFNAfghani afgano55.849825698222990.017905158834395748
LBPLira libanese1510.5706512763110.000662001475505353
XPFFranco CFP85.743084238617730.011662748184064169
TTDDollaro di Trinidad6.450498117056680.155026787366352
TZSScellino tanzaniano1646.49702964087060.0006073500176420708
ALLLek albanese100.710005539050290.009929500000000003
XCDDollaro dei Caraibi Orientali2.700002699830070.37037000002368037
GTQQuetzal guatemalteco7.710499499904790.12969328381544518
NPRRupia nepalese96.339113567296520.010380000012159777
BOBBolíviano della Bolivia6.909992439494820.14471795863109635
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano8042.4711051651180.00012433989341382524
BNDDollaro del Brunei1.248574228167950.8009135359675922
BWPPula del Botswana8.72600349040140.11459999999999995
HNLLempira honduregna19.114697529287920.052315763745033377
PYGGuaraní paraguaiano4437.7333596157150.00022534026246376256
ETBBirr etiope19.472869434381480.0513534999743998
NADDollaro namibiano10.471135527303410.09550062621121723
PGKKina papuana2.801147910313260.3569965000127991
SDGSterlina sudanese5.692473039542080.175670572886972
MOPPataca di Macao7.984680673651870.12523982371641174
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense27.194974368736660.0367715
BAMMarco bosniaco convertibile1.405316752220960.7115833483231463
KZTTenge kazako182.055222998762280.005492838840480828
PABBalboa panamense11
GYDDollaro della Guyana205.670099894478940.004862155464080874
YERRial yemenita214.850059893889950.004654408756012819
MGAAriary malgascio2378.91555790444450.00042035960321386393
KYDDollaro delle Cayman0.820000131191411.2195120000128064
MZNMetical mozambicano31.399347915936760.031847795141390474
RSDDinaro serbo83.160419944989640.012024951300889255
SCRRupia delle Seychelles11.399999618530270.08771930118089984
AMDDram armeno413.22314475855870.0024199999750359772
AZNManat azero0.784399548037251.2748604999865598
SBDDollaro delle Salomone7.293946024799420.13709999999999992
SLLLeone sierraleonese4399.2731325572490.0002273102782819741
TOPPa'anga tongano1.850138757363010.540500000889281
BZDDollaro del Belize1.997546578726750.5006141086519279
GMDDalasi gambese40.285761608110650.024822665877034633
MWKKwacha malawiano394.690868128181360.002533628418469606
BIFFranco del Burundi1534.92101550268670.0006514993213983066
HTGGourde haitiano39.400001525878910.025380709676957113
SOSScellino somalo1198.98326219365980.00083404
GNFFranco guineano6834.2776702977390.00014632124245493738
MNTTugrik mongolo1792.50007700981680.0005578800318202293
MVRRufiyaa delle Maldive15.360608225893680.06510158877135348
CDFFranco congolese917.81804198113310.0010895405780447234
TJSSomoni tagico4.899799107959990.20409000001152
KPWWon nordcoreano129.08738421770660.007746690399377016
KGSSom kirghizo53.299221880451110.018761999982719754
LRDDollaro liberiano85.497109221047080.011696301887992103
LSLLoti lesothiano10.471135527303410.09550062621121723
MMKKyat birmano961.97374003406280.0010395294158077441
GIPSterlina di Gibilterra0.589502104822511.696346784548097
XPTOncia di platino0.000696888913811434.9489282773127
MDLLeu moldavo13.564997294847460.0737191448154465
CUPPeso cubano26.50.03773584905660377
KHRRiel cambogiano4019.936221817470.0002487601655401104
MKDDinaro macedone44.259085395671030.022594231016301338
VUVVatu di Vanuatu94.209544238347660.010614635789660827
ANGFiorino delle Antille olandesi1.772852851406510.5640626063277843
SZLLilangeni dello Swaziland10.471135527303410.09550062621121723
CVEEscudo capoverdiano78.249475422821250.012779638388583404
SRDDollaro surinamese3.244811072781340.30818435266951755
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.00125492872503796.8580048050891
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.642550049829761.556298999999991
RWFFranco ruandese677.05217276365910.0014769910506572932
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan60.058677683353240.016650383234747358
DJFFranco gibutiano181.863981852596850.005498614897866435
KMFFranco delle Comore353.49213409522050.0028289172616515115
ERNNacfa eritreo10.469997123891790.09551101
FKPSterlina delle Falkland0.589502104822511.696346784548097
SHPSterlina di Sant'Elena0.589502104822511.696346784548097
SPLLuigino di Seborga0.166666666666675.99999999999988
WSTTala samoano2.292000915811370.4363000001882631
JEPSterlina di Jersey0.589502104822511.696346784548097
TMTManat turkmeno2.850.3508771929824561
GGPSterlina di Guernsey0.589502104822511.696346784548097
IMPSterlina di Man0.589502104822511.696346784548097
TVDDollaro di Tuvalu1.07114229228520.9335827809268706
ZMWKwacha zambiano6.489984925295170.15408356282961924
BTCBitcoin0.00225716976205443.0326937801005
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00225716976205443.0326937801005

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07631▼
GBP / EUR1,16552▲
USD / JPY152,935▼
GBP / USD1,25446▼
USD / CHF0,905527▲
USD / CAD1,36801▲
EUR / JPY164,606▼
AUD / USD0,661556▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement