Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 apr 2014, 16:00 UTC

USDDollaro statunitense11
EUREuro0.723894085520381.381417558179299
GBPSterlina britannica0.595690308795371.6787246413698456
INRRupia indiana60.344976800002210.01657138759559459
AUDDollaro australiano1.071699291638970.9330975655220235
CADDollaro canadese1.102501997763380.9070278348961512
SGDDollaro di Singapore1.252521628007860.7983894071278462
CHFFranco svizzero0.883283710828571.1321390712186274
MYRRinggit malese3.240463573510810.3085978216741908
JPYYen giapponese102.428706767045260.009762888076623979
CNYRenminbi cinese (yuan)6.229877053148960.1605168114023276
NZDDollaro neozelandese1.165015779514240.8583574725631233
THBBaht tailandese32.165240773164480.031089461044367557
HUFFiorino ungherese221.821336036985740.004508132616392065
AEDDirham degli Emirati Arabi Uniti3.673149422060550.2722459353257194
HKDDollaro di Hong Kong7.754421898830260.12895867842203015
MXNPeso messicano13.052327676365790.07661468703476756
ZARRand sudafricano10.475989323708180.09545637830471085
PHPPeso filippino44.315242421874010.022565599223855308
SEKCorona svedese6.600170231665110.15151124363465351
IDRRupia indonesiana11437.9171999940280.00008742850490301872
BRLReal brasiliano2.237168358374050.446993627572486
SARRial saudita3.75226446660150.2665057351103292
TRYLira turca2.129077309741380.4696870308206283
KESScellino keniota86.800002866242980.011520736946760007
KRWWon sudcoreano1038.15274421885280.0009632493923160022
EGPSterlina egiziana6.992499821204840.1430103719084108
IQDDinaro iracheno1163.9999623796720.0008591065569758337
NOKCorona norvegese5.987341950116140.1670190225197681
KWDDinaro kuwaitiano0.281583.5513885929398397
RUBRublo russo35.595631455894460.028093335027335353
DKKCorona danese5.404882880168630.18501788515513595
PKRRupia pakistana97.599978036150160.0102459039450768
ILSSiclo israeliano3.480002890039680.28735608319813716
PLNZloty polacco3.026815646553920.33038021365408116
QARRial del Qatar3.640900119636660.2746573559122501
XAUOncia d'oro0.000772030865791295.2850000067353
OMRRial dell'Oman0.385100007003782.5967280753391013
COPPeso colombiano1930.49971730275460.0005180005938551365
CLPPeso cileno557.39806582871150.0017940500000000002
TWDNuovo dollaro taiwanese30.189704843167680.03312387468492634
ARSPeso argentino8.002496405722390.1249610058287467
CZKCorona ceca19.871244307536830.05032397491186381
VNDDong vietnamita21079.9940640809440.00004743834352894532
MADDirham marocchino8.116119800650990.12321158688660441
JODDinaro giordano0.707949992592091.4125291481939244
BHDDinaro del Bahrain0.377099985610112.651816595490186
XOFFranco CFA474.84339265569060.0021059574913893787
LKRRupia singalese130.609856603438430.00765639
UAHGrivnia ucraina11.232299787195170.08902896280777697
NGNNaira nigeriana162.468240831272620.006155049103033775
TNDDinaro tunisino1.585999964613440.6305170380276349
UGXScellino ugandese2509.99528230865740.000398407123331409
RONLeu rumeno3.230245704082580.30957397412095916
BDTTaka bengalese77.525015689132020.012899062207351307
PENsol peruviano2.772503965674810.3606847861646273
GELLari georgiano1.751781434714950.5708474700000004
XAFFranco CFA BEAC della Repubblica Centrafricana474.84339265569060.0021059574913893787
FJDDollaro delle Figi1.815886207853960.5506953000000007
VEFBolívar venezuelano6.287700164296450.15904066254277138
UZSSom uzbeco2272.00436224837540.00044014
BGNLev bulgaro1.413150000000060.7076389626012507
DZDDinaro algerino79.345000637114980.012603188505517926
IRRRial iraniano25524.9858090862760.000039177298960300466
DOPPeso dominicano42.852638036565820.02333578621569827
ISKCorona islandese111.844312716698340.008941000000000001
CRCColón costaricano549.24998682902450.0018206645862174397
XAGOncia d'argento0.0509041855966119.64475000001956
SYPLira siriana147.649991059057360.006772773860853252
JMDDollaro giamaicano109.599979996759630.009124089256490425
LYDDinaro libico1.239500045776370.8067768963845762
GHSCedi ghanese2.742499756984340.36463084361385784
MURRupia mauriziana30.370000174488450.03292723063070723
AOAKwanza angolano97.739385747056330.01023129
UYUPeso uruguaiano22.919999182431380.04363001900831302
AFNAfghani afgano55.23000288488060.018106100810538858
LBPLira libanese1508.50091349606240.0006629097742356855
XPFFranco CFP86.38354242486610.011576279137542557
TTDDollaro di Trinidad6.464759426019610.15468479708234184
TZSScellino tanzaniano1633.50389542483660.0006121809704897722
ALLLek albanese101.37443458409110.00986442
XCDDollaro dei Caraibi Orientali2.70000000270.37037037
GTQQuetzal guatemalteco7.750499724626740.12902393852393299
NPRRupia nepalese97.4974358174380.01025668
BOBBolíviano della Bolivia6.909996953450230.14471786409409196
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano8045.4964183427220.00012429313842215198
BNDDollaro del Brunei1.252521628007860.7983894071278462
BWPPula del Botswana8.748906386701660.11430000000000003
HNLLempira honduregna19.134800238027570.05226080165773817
PYGGuaraní paraguaiano4402.1712694298230.00022716063024270334
ETBBirr etiope19.443019703167310.05143233999999999
NADDollaro namibiano10.475989323708180.09545637830471085
PGKKina papuana2.762441012215850.3619986799999994
SDGSterlina sudanese5.682499850963550.17597888714954132
MOPPataca di Macao7.987054555795170.125202600409738
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense27.194974368736660.0367715
BAMMarco bosniaco convertibile1.415813769283320.7063075820389828
KZTTenge kazako182.02519299865310.00549374503345479
PABBalboa panamense11
GYDDollaro della Guyana205.199984962798540.004873294704097048
YERRial yemenita214.650033311307740.0046587460741256735
MGAAriary malgascio2324.9998930506150.0004301075466665538
KYDDollaro delle Cayman0.820000131200021.2195120000000015
MZNMetical mozambicano31.02999784327170.03222687945551476
RSDDinaro serbo83.605469135368960.01196094
SCRRupia delle Seychelles12.225159558093110.08179852338516069
AMDDram armeno414.058100632680750.00241512
AZNManat azero0.784299681912361.2750228300000037
SBDDollaro delle Salomone7.270083605961470.13754999999999998
SLLLeone sierraleonese4339.9992084020480.00023041478857047806
TOPPa'anga tongano1.820167547553030.5493999721862778
BZDDollaro del Belize1.997436764772660.500641631132596
GMDDalasi gambese40.095947877377410.024940176076101977
MWKKwacha malawiano397.905267211976250.0025131610018805546
BIFFranco del Burundi1548.99190092879260.0006455811675970604
HTGGourde haitiano44.542311111392890.022450563858241814
SOSScellino somalo1198.98326219365980.00083404
GNFFranco guineano6960.48794214702050.00014366808883394772
MNTTugrik mongolo1777.50222222222210.0005625872010161575
MVRRufiyaa delle Maldive15.350080692991580.0651462373391022
CDFFranco congolese917.79673033905030.0010895658776541755
TJSSomoni tagico4.820194687663430.20746050000000021
KPWWon nordcoreano129.022013713460840.0077506153501901995
KGSSom kirghizo54.420110189839110.018375560000000003
LRDDollaro liberiano85.499994528043770.01169590718128061
LSLLoti lesothiano10.475989323708180.09545637830471085
MMKKyat birmano959.99997542407860.0010416666933332488
GIPSterlina di Gibilterra0.595690308795371.6787246413698456
XPTOncia di platino0.000707714083511413.0000000005227
MDLLeu moldavo13.37999861768370.07473842326697613
CUPPeso cubano26.50.03773584905660377
KHRRiel cambogiano3998.99904250809730.00025006257550209835
MKDDinaro macedone44.549801957322170.02244678889836548
VUVVatu di Vanuatu93.549965983377430.010689474758095438
ANGFiorino delle Antille olandesi1.772640037787380.5641303246474146
SZLLilangeni dello Swaziland10.475989323708180.09545637830471085
CVEEscudo capoverdiano78.769978850787850.01269519193212273
SRDDollaro surinamese3.224996866223310.31007782068671214
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.0012550830865796.7600000002071
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.645649901506111.548826999999994
RWFFranco ruandese678.020028581150.0014748826846496517
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan60.344976800002210.01657138759559459
DJFFranco gibutiano180.999987388029870.005524862263422087
KMFFranco delle Comore356.1325444917680.002807943321852505
ERNNacfa eritreo10.469997123891790.09551101
FKPSterlina delle Falkland0.595690308795371.6787246413698456
SHPSterlina di Sant'Elena0.595690308795371.6787246413698456
SPLLuigino di Seborga0.166666666666675.99999999999988
WSTTala samoano2.288329486011850.4370000063858031
JEPSterlina di Jersey0.595690308795371.6787246413698456
TMTManat turkmeno2.850.3508771929824561
GGPSterlina di Guernsey0.595690308795371.6787246413698456
IMPSterlina di Man0.595690308795371.6787246413698456
TVDDollaro di Tuvalu1.071699291638970.9330975655220235
ZMWKwacha zambiano6.189999549571460.1615509002854824
BTCBitcoin0.00206194311145484.97943248142275
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00206194311145484.97943248142275

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07602▼
GBP / EUR1,16485▼
USD / JPY153,054▲
GBP / USD1,25341▼
USD / CHF0,905185▲
USD / CAD1,36814▲
EUR / JPY164,690▼
AUD / USD0,660763▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement