Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

17 apr 2014, 16:00 UTC

USDDollaro statunitense11
EUREuro0.723029115161581.383070168310613
GBPSterlina britannica0.594956722301821.6807945225513439
INRRupia indiana60.315999999999940.0165793487631806
AUDDollaro australiano1.070770697182850.9339067669959176
CADDollaro canadese1.099710738663750.9093300309271257
SGDDollaro di Singapore1.250882438248030.7994356379329998
CHFFranco svizzero0.881298669328431.1346891068858904
MYRRinggit malese3.238500104819970.3087849213009646
JPYYen giapponese102.217285621208320.009783081148385702
CNYRenminbi cinese (yuan)6.22103183942290.1607450380920677
NZDDollaro neozelandese1.164994000010030.858373519512882
THBBaht tailandese32.174007215776190.031080990107743255
HUFFiorino ungherese221.860215181158030.004507342603915978
AEDDirham degli Emirati Arabi Uniti3.673069839670590.2722518339291045
HKDDollaro di Hong Kong7.754319896043520.1289603747854443
MXNPeso messicano13.057227029854990.0765859395500689
ZARRand sudafricano10.49024151902340.09532668987521044
PHPPeso filippino44.324998611813480.02256063240424965
SEKCorona svedese6.593668659561940.15166063865672566
IDRRupia indonesiana11420.8986866912380.00008755878389546516
BRLReal brasiliano2.248361039020540.4447684258199176
SARRial saudita3.750748802472620.26661342912134406
TRYLira turca2.12316606199670.4709947176998321
KESScellino keniota86.949996948242190.011500862968347883
KRWWon sudcoreano1038.49100944670270.0009629356353626881
EGPSterlina egiziana6.992499828338620.14301037176251094
IQDDinaro iracheno11640.000859106529209622
NOKCorona norvegese5.983313743963440.16713146640670468
KWDDinaro kuwaitiano0.281579999998553.5513885929581277
RUBRublo russo35.667068086125080.0280370676273504
DKKCorona danese5.398382499113010.18524067165753938
PKRRupia pakistana96.650003738070570.010346611084569452
ILSSiclo israeliano3.476854793636030.2876162679644779
PLNZloty polacco3.025575254531010.33051565929567617
QARRial del Qatar3.640699870199540.27467246289246905
XAUOncia d'oro0.000769142905361300.1485069045088
OMRRial dell'Oman0.384899973869322.598077599089463
COPPeso colombiano1930.49987199999990.000518000552346061
CLPPeso cileno557.3001025683990.0017943653614836132
TWDNuovo dollaro taiwanese30.144994111240750.03317300366056833
ARSPeso argentino8.002500534057620.12496094136378094
CZKCorona ceca19.863753538704750.05034295245616538
VNDDong vietnamita210800.00004743833017077799
MADDirham marocchino8.124879343361180.12307875080226241
JODDinaro giordano0.708350002765661.4117314831589338
BHDDinaro del Bahrain0.377099990844732.6518165586796516
XOFFranco CFA474.27600929404290.002108476879293334
LKRRupia singalese130.609856603438430.00765639
UAHGrivnia ucraina13.004997040062670.07689352000000002
NGNNaira nigeriana162.600006103515620.006150061269760178
TNDDinaro tunisino1.586499942218750.6303183337034864
UGXScellino ugandese25120.0003980891719745223
RONLeu rumeno3.227339463737140.3098527475142131
BDTTaka bengalese77.52500152587890.01289906456391602
PENsol peruviano2.772500038146970.36068529711125297
GELLari georgiano1.751881450602690.5708148799999997
XAFFranco CFA BEAC della Repubblica Centrafricana474.27600929404290.002108476879293334
FJDDollaro delle Figi1.824486247478790.5480994999999994
VEFBolívar venezuelano6.287700176239010.1590406622406971
UZSSom uzbeco2272.00436224837540.00044014
BGNLev bulgaro1.414134732562960.7071461982887673
DZDDinaro algerino79.279998779296880.012613521889472321
IRRRial iraniano25525.0000000000040.00003917727717923604
DOPPeso dominicano43.279998779296880.023105361095304675
ISKCorona islandese111.910.008935751943526048
CRCColón costaricano549.50.0018198362147406734
XAGOncia d'argento0.0509167482419819.639903067798755
SYPLira siriana147.799987792968750.006765900423488213
JMDDollaro giamaicano109.59999847412110.009124087718268732
LYDDinaro libico1.240000009536740.8064516067008715
GHSCedi ghanese2.787499904632570.3587444068923882
MURRupia mauriziana300.03333333333333333
AOAKwanza angolano97.619356747010640.01024387
UYUPeso uruguaiano22.920000076293950.043630017306775466
AFNAfghani afgano56.199984967479680.017793599065527393
LBPLira libanese1510.50000000720250.0006620324395863831
XPFFranco CFP86.280324004961510.011590128010442976
TTDDollaro di Trinidad6.464799880981450.1546838291068935
TZSScellino tanzaniano1633.50.0006121824303642485
ALLLek albanese101.214574898785440.009879999999999998
XCDDollaro dei Caraibi Orientali2.70000000270.37037037
GTQQuetzal guatemalteco7.75049972534180.12902393851202926
NPRRupia nepalese97.847453862479310.01021999
BOBBolíviano della Bolivia6.909999847412110.14471780348512073
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano8045.5000000000020.000124293083089926
BNDDollaro del Brunei1.250882438248030.7994356379329998
BWPPula del Botswana8.748897201507750.11430011999999999
HNLLempira honduregna19.145000457763670.05223295774821884
PYGGuaraní paraguaiano44000.00022727272727272727
ETBBirr etiope19.443019703167310.05143233999999999
NADDollaro namibiano10.49024151902340.09532668987521044
PGKKina papuana2.762441012215850.3619986799999994
SDGSterlina sudanese5.682499885559080.17597888607816728
MOPPataca di Macao7.986949492924830.125204247364509
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense25.930000305175780.0385653678453831
BAMMarco bosniaco convertibile1.414122034306470.7071525481819053
KZTTenge kazako182.024993896484380.005493751042610605
PABBalboa panamense11
GYDDollaro della Guyana205.179992675781250.004873769547210032
YERRial yemenita214.899993896484380.004653327261059356
MGAAriary malgascio2339.9994880.00042735052085618236
KYDDollaro delle Cayman0.820000131200021.2195120000000015
MZNMetical mozambicano31.350000381469720.031897926246631805
RSDDinaro serbo83.493362277698920.011977
SCRRupia delle Seychelles12.185000326108940.08206811434032452
AMDDram armeno413.679555542685530.00241733
AZNManat azero0.784299577340961.2750229999999965
SBDDollaro delle Salomone7.267441860465120.13759999999999992
SLLLeone sierraleonese43400.0002304147465437788
TOPPa'anga tongano1.820167548296150.5493999719619742
BZDDollaro del Belize1.997300028800960.5006759052621306
GMDDalasi gambese40.099998474121090.024937656809272936
MWKKwacha malawiano397.95001220703120.002512878425242404
BIFFranco del Burundi15490.0006455777921239509
HTGGourde haitiano43.9459022766630.02275525016426934
SOSScellino somalo1198.98326219365980.00083404
GNFFranco guineano6830.0000000817890.00014641288433206808
MNTTugrik mongolo1772.49987199999990.0005641749349587542
MVRRufiyaa delle Maldive15.399999618530270.06493506654355599
CDFFranco congolese9140.0010940919037199124
TJSSomoni tagico4.825194773812240.20724552
KPWWon nordcoreano129.022013713460840.0077506153501901995
KGSSom kirghizo54.41880713974750.018376
LRDDollaro liberiano85.50.011695906432748537
LSLLoti lesothiano10.49024151902340.09532668987521044
MMKKyat birmano9600.0010416666666666667
GIPSterlina di Gibilterra0.594956722301821.6807945225513439
XPTOncia di platino0.000694633659241439.607751075728
MDLLeu moldavo13.142000198364260.07609191788967304
CUPPeso cubano26.50.03773584905660377
KHRRiel cambogiano3996.9999999881410.0002501876407312902
MKDDinaro macedone44.550003051757810.022446687575715954
VUVVatu di Vanuatu93.550003051757810.01068947052248343
ANGFiorino delle Antille olandesi1.772500038146970.5641748820752822
SZLLilangeni dello Swaziland10.49024151902340.09532668987521044
CVEEscudo capoverdiano78.680000305175780.012709710169309918
SRDDollaro surinamese3.244999885559080.3081664207293833
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.00124247633267804.844304640448
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.645049996309351.5502674299999915
RWFFranco ruandese677.99999999999990.0014749262536873158
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan60.315999999999940.0165793487631806
DJFFranco gibutiano180.999999999794230.00552486187845932
KMFFranco delle Comore355.70700697053220.0028113025057244457
ERNNacfa eritreo10.469997123891790.09551101
FKPSterlina delle Falkland0.594956722301821.6807945225513439
SHPSterlina di Sant'Elena0.594956722301821.6807945225513439
SPLLuigino di Seborga0.166666666666675.99999999999988
WSTTala samoano2.288329485742180.43700000643730175
JEPSterlina di Jersey0.594956722301821.6807945225513439
TMTManat turkmeno2.850.3508771929824561
GGPSterlina di Guernsey0.594956722301821.6807945225513439
IMPSterlina di Man0.594956722301821.6807945225513439
TVDDollaro di Tuvalu1.070770697182850.9339067669959176
ZMWKwacha zambiano6.18999958038330.16155089948133367
BTCBitcoin0.00198517908301503.73289168640844
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00198517908301503.73289168640844

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07738▲
GBP / EUR1,16752▲
USD / JPY153,760▲
GBP / USD1,25786▲
USD / CHF0,904443▼
USD / CAD1,36772▼
EUR / JPY165,658▲
AUD / USD0,662890▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement