Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6 apr 2014, 16:00 UTC

USDDollaro statunitense11
EUREuro0.729744354135811.3703429075299072
GBPSterlina britannica0.60319087975391.657849999999995
INRRupia indiana60.084999084472660.016643089210904603
AUDDollaro australiano1.07712193020250.9283999999999991
CADDollaro canadese1.098050.9107053412868267
SGDDollaro di Singapore1.2586950.7944736413507641
CHFFranco svizzero0.8919751.1211076543625103
MYRRinggit malese3.280200004577640.30485945936359465
JPYYen giapponese103.2850.009681948007939197
CNYRenminbi cinese (yuan)6.20920.16105134316820202
NZDDollaro neozelandese1.162858305715450.8599499999999989
THBBaht tailandese32.439998626708980.03082614187217213
HUFFiorino ungherese223.03650.004483571074689569
AEDDirham degli Emirati Arabi Uniti3.673050.27225330447448304
HKDDollaro di Hong Kong7.756410.12892562409671485
MXNPeso messicano13.005670.07688954125393002
ZARRand sudafricano10.5597950.09469880807345218
PHPPeso filippino44.959999084472660.02224199333547938
SEKCorona svedese6.55670.15251574725090364
IDRRupia indonesiana11143.5999999999990.00008973760723644065
BRLReal brasiliano2.236350.44715719811299665
SARRial saudita3.750750.26661334399786707
TRYLira turca2.111999988555910.47348485105047505
KESScellino keniota86.59999847412110.011547344314316964
KRWWon sudcoreano1054.40.0009484066767830045
EGPSterlina egiziana6.97219991683960.14342675366848717
IQDDinaro iracheno1162.50.0008602150537634409
NOKCorona norvegese6.003350.16657366303813703
KWDDinaro kuwaitiano0.282053.545470661230278
RUBRublo russo35.316969803990820.028314999999999996
DKKCorona danese5.4480.18355359765051393
PKRRupia pakistana98.059997558593750.010197838312227883
ILSSiclo israeliano3.47850.28748023573379333
PLNZloty polacco3.03830.32913142217687524
QARRial del Qatar3.641200065612790.27463473085258955
XAUOncia d'oro0.000767165324131303.4999999954964
OMRRial dell'Oman0.38470000028612.599428123879136
COPPeso colombiano1950.50.0005126890540886952
CLPPeso cileno555.020019531250.0018017368109434397
TWDNuovo dollaro taiwanese30.2250.033085194375516956
ARSPeso argentino7.995999813079830.12506253418918337
CZKCorona ceca20.027450.049931469058716905
VNDDong vietnamita210700.00004746084480303749
MADDirham marocchino8.165800094604490.12246197413781226
JODDinaro giordano0.707700014114381.4130280910781188
BHDDinaro del Bahrain0.377000004053122.6525198653820126
XOFFranco CFA478.68091730586220.0020890742953119045
LKRRupia singalese130.599963170810380.00765697
UAHGrivnia ucraina11.600999832153320.08619946681047275
NGNNaira nigeriana163.94999694824220.006099420668581608
TNDDinaro tunisino1.590499997138980.6287331039288387
UGXScellino ugandese25580.00039093041438623924
RONLeu rumeno3.254650.3072526999831011
BDTTaka bengalese77.470001220703120.012908222334360302
PENsol peruviano2.809000015258790.35599857407187346
GELLari georgiano1.74618328425190.5726775700000015
XAFFranco CFA BEAC della Repubblica Centrafricana478.68091730586220.0020890742953119045
FJDDollaro delle Figi1.829186302752980.5466911699999996
VEFBolívar venezuelano6.28420019149780.15912923992347486
UZSSom uzbeco2262.95541977823040.0004419
BGNLev bulgaro1.429170.6997068228412295
DZDDinaro algerino78.09999847412110.012804097561299646
IRRRial iraniano254440.00003930199654142431
DOPPeso dominicano42.700000762939450.023419203328631517
ISKCorona islandese112.650035766386370.00887705
CRCColón costaricano544.50.0018365472910927456
XAGOncia d'argento0.05007511266919.9700000000014
SYPLira siriana144.30000305175780.0069300067834462764
JMDDollaro giamaicano109.019996643066430.009172629157878432
LYDDinaro libico1.235000014305110.8097165898112673
GHSCedi ghanese2.69499993324280.37105752310603385
MURRupia mauriziana300.03333333333333333
AOAKwanza angolano97.729356139455890.01023234
UYUPeso uruguaiano22.87000083923340.043725402855451755
AFNAfghani afgano56.529998779296880.017689722653350427
LBPLira libanese15050.000664451827242525
XPFFranco CFP87.081665171337460.011483473565100653
TTDDollaro di Trinidad6.415500164031980.15587249231266878
TZSScellino tanzaniano1627.00000000000050.0006146281499692684
ALLLek albanese101.950.00980872976949485
XCDDollaro dei Caraibi Orientali2.70000000270.37037037
GTQQuetzal guatemalteco7.771500110626220.12867528607928194
NPRRupia nepalese96.907394324909180.01031913
BOBBolíviano della Bolivia6.86000013351440.14577259191505246
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano80280.00012456402590931738
BNDDollaro del Brunei1.2586950.7944736413507641
BWPPula del Botswana8.826096507893130.11330037000000005
HNLLempira honduregna19.219999313354490.05202913817510792
PYGGuaraní paraguaiano44540.000224517287831163
ETBBirr etiope19.413020157315350.05151182
NADDollaro namibiano10.5597950.09469880807345218
PGKKina papuana2.754788455937760.3630042800000006
SDGSterlina sudanese5.670000076293950.17636684066036634
MOPPataca di Macao7.98910230.12517050883176198
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense25.37999916076660.039401104533755824
BAMMarco bosniaco convertibile1.427255900149440.7006452030748624
KZTTenge kazako181.850006103515620.005499037483841291
PABBalboa panamense11
GYDDollaro della Guyana203.19999694824220.0049212599164295935
YERRial yemenita214.750.004656577415599534
MGAAriary malgascio23700.0004219409282700422
KYDDollaro delle Cayman0.825255474452551.2117459755881903
MZNMetical mozambicano31.100000381469720.0321543404416107
RSDDinaro serbo84.520494106808540.01183145
SCRRupia delle Seychelles11.463999748229980.08722959019206172
AMDDram armeno415.12895981136540.00240889
AZNManat azero0.784399677238361.2748602899999975
SBDDollaro delle Salomone7.287664233576640.13721817690127305
SLLLeone sierraleonese42900.0002331002331002331
TOPPa'anga tongano1.839587855170370.5436000227928157
BZDDollaro del Belize2.022992700729930.4943171567743092
GMDDalasi gambese37.599998474121090.026595745760156587
MWKKwacha malawiano392.95001220703120.0025448529556811312
BIFFranco del Burundi15250.0006557377049180328
HTGGourde haitiano39.400001525878910.025380709676957113
SOSScellino somalo1198.98326219365980.00083404
GNFFranco guineano67750.00014760147601476016
MNTTugrik mongolo17750.0005633802816901409
MVRRufiyaa delle Maldive15.270000457763670.06548788277812878
CDFFranco congolese9090.0011001100110011
TJSSomoni tagico4.850194703791090.20617729000000004
KPWWon nordcoreano130.48175182481750.007663906914298501
KGSSom kirghizo54.488994040538720.01835233
LRDDollaro liberiano850.011764705882352941
LSLLoti lesothiano10.5597950.09469880807345218
MMKKyat birmano9590.0010427528675703858
GIPSterlina di Gibilterra0.60319087975391.657849999999995
XPTOncia di platino0.000690765160571447.6699999965663
MDLLeu moldavo13.140000343322750.07610349877259798
CUPPeso cubano26.50.03773584905660377
KHRRiel cambogiano3993.00000000000050.00025043826696719256
MKDDinaro macedone44.779998779296880.022331398554265473
VUVVatu di Vanuatu93.51999664306640.010692900298282253
ANGFiorino delle Antille olandesi1.781999945640560.5611672449521533
SZLLilangeni dello Swaziland10.5597950.09469880807345218
CVEEscudo capoverdiano79.300003051757810.012610339993900333
SRDDollaro surinamese3.250.3076923076923077
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.00126721029989789.134999997084
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.648999999707951.5408320500000001
RWFFranco ruandese6750.0014814814814814814
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan60.084999084472660.016643089210904603
DJFFranco gibutiano1750.005714285714285714
KMFFranco delle Comore359.010687979396660.0027854323937492056
ERNNacfa eritreo10.469997123891790.09551101
FKPSterlina delle Falkland0.60319087975391.657849999999995
SHPSterlina di Sant'Elena0.60319087975391.657849999999995
SPLLuigino di Seborga0.166666666666675.99999999999988
WSTTala samoano2.333722305226690.4284999966621407
JEPSterlina di Jersey0.60319087975391.657849999999995
TMTManat turkmeno2.850.3508771929824561
GGPSterlina di Guernsey0.60319087975391.657849999999995
IMPSterlina di Man0.60319087975391.657849999999995
TVDDollaro di Tuvalu1.07712193020250.9283999999999991
ZMWKwacha zambiano6.143260842855390.16277999999999995
BTCBitcoin0.00220891979677452.7099632418765
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00220891979677452.7099632418765

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,08769▼
GBP / EUR1,16803▲
USD / JPY155,737▲
GBP / USD1,27045▲
USD / CHF0,909299▲
USD / CAD1,36083▼
EUR / JPY169,394▲
AUD / USD0,669967▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement