Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 apr 2014, 16:00 UTC

USDDollaro statunitense11
EUREuro0.729796169073521.3702456142918717
GBPSterlina britannica0.602790839461021.658950227070705
INRRupia indiana59.861599999998950.01670519999465463
AUDDollaro australiano1.07622442207280.9291742312202949
CADDollaro canadese1.097474509496580.9111828943149738
SGDDollaro di Singapore1.259735366347490.7938175165308143
CHFFranco svizzero0.891869732787241.1212399784829956
MYRRinggit malese3.280232884671290.3048564035416679
JPYYen giapponese103.38711919953630.009672384797471803
CNYRenminbi cinese (yuan)6.210139666135250.1610269742326631
NZDDollaro neozelandese1.164938317235620.8584145488260563
THBBaht tailandese32.46944069436260.030798189886086385
HUFFiorino ungherese223.05554861645370.00448318818430072
AEDDirham degli Emirati Arabi Uniti3.673050006401960.27225330399995784
HKDDollaro di Hong Kong7.756736710514520.1289201938032093
MXNPeso messicano13.028169664805870.07675675292296716
ZARRand sudafricano10.533528528121410.09493494960689529
PHPPeso filippino44.852383130345440.022295359359031194
SEKCorona svedese6.551672335808590.15263278575981817
IDRRupia indonesiana11268.0017269740160.00008874688025705039
BRLReal brasiliano2.241208569467380.44618783527034644
SARRial saudita3.74989790078640.26667392725286937
TRYLira turca2.111435217522470.4736114997519965
KESScellino keniota86.699996948242170.0115340257808426
KRWWon sudcoreano1050.8599595130470.0009516015820636893
EGPSterlina egiziana6.974699974060060.14337534284186385
IQDDinaro iracheno1163.50.0008594757198109154
NOKCorona norvegese5.998511696818460.16670801867909804
KWDDinaro kuwaitiano0.282063975665883.545294990752573
RUBRublo russo35.325502626763130.028308160553740712
DKKCorona danese5.448846046412040.183525097145749
PKRRupia pakistana98.139999389648440.010189525231497786
ILSSiclo israeliano3.481410918850920.2872398643277828
PLNZloty polacco3.036833898910650.3292903179059982
QARRial del Qatar3.641700029373170.2745970266453071
XAUOncia d'oro0.000766375197121304.8438985994724
OMRRial dell'Oman0.384800016880042.5987524847529992
COPPeso colombiano1950.05191411623580.000512806860556428
CLPPeso cileno554.79936915747980.0018024533833169338
TWDNuovo dollaro taiwanese30.201351777123190.03311110070104466
ARSPeso argentino7.998499870300290.12502344392267356
CZKCorona ceca20.02870461254730.04992834131537064
VNDDong vietnamita210750.00004744958481613286
MADDirham marocchino8.182644611830390.12220987803310061
JODDinaro giordano0.708450019359591.4115321796503857
BHDDinaro del Bahrain0.377099990844732.6518165586796516
XOFFranco CFA478.71490567696160.0020889259727266633
LKRRupia singalese130.599963170810380.00765697
UAHGrivnia ucraina11.605999946594240.08616233022588013
NGNNaira nigeriana164.199996948242130.006090134096136508
TNDDinaro tunisino1.591500043869020.628338028548807
UGXScellino ugandese25630.0003901677721420211
RONLeu rumeno3.254798328468330.3072386977876409
BDTTaka bengalese77.595001220703120.012887428110938542
PENsol peruviano2.811500072479250.3556820111045473
GELLari georgiano1.746081387402750.5727109899999986
XAFFranco CFA BEAC della Repubblica Centrafricana478.71490567696160.0020889259727266633
FJDDollaro delle Figi1.829186302752980.5466911699999996
VEFBolívar venezuelano6.287700176239010.1590406622406971
UZSSom uzbeco2262.95541977823040.0004419
BGNLev bulgaro1.427345488465160.7006012265995325
DZDDinaro algerino79.690002441406250.012548625541017783
IRRRial iraniano25469.0000000000040.00003926341827319486
DOPPeso dominicano42.849998474121160.02333722370151169
ISKCorona islandese112.650035766386370.00887705
CRCColón costaricano5450.001834862385321101
XAGOncia d'argento0.049638411724620.14568889810824
SYPLira siriana144.450012207031250.006922810076102742
JMDDollaro giamaicano109.26999664306640.009151643001020022
LYDDinaro libico1.24250006675720.8048289306011059
GHSCedi ghanese2.697499990463260.3707136250362927
MURRupia mauriziana30.50.03278688524590164
AOAKwanza angolano97.729356139455890.01023234
UYUPeso uruguaiano22.920000076293950.043630017306775466
AFNAfghani afgano56.629997253417980.017658485758440392
LBPLira libanese1508.49999999999950.0006629101756711967
XPFFranco CFP87.087848338129360.01148265824776582
TTDDollaro di Trinidad6.465499877929680.15466708203236565
TZSScellino tanzaniano1630.50.0006133088009812941
ALLLek albanese102.029364050973870.0098011
XCDDollaro dei Caraibi Orientali2.70000000270.37037037
GTQQuetzal guatemalteco7.772999763488770.1286504606236046
NPRRupia nepalese96.707403048410770.01034047
BOBBolíviano della Bolivia6.909999847412110.14471780348512073
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano8045.5000000000020.000124293083089926
BNDDollaro del Brunei1.259735366347490.7938175165308143
BWPPula del Botswana8.826096507893130.11330037000000005
HNLLempira honduregna19.244998931884760.05196155133805794
PYGGuaraní paraguaiano4478.99999999999450.00022326412145568235
ETBBirr etiope19.413020157315350.05151182
NADDollaro namibiano10.533528528121410.09493494960689529
PGKKina papuana2.754788455937760.3630042800000006
SDGSterlina sudanese5.682499885559080.17597888607816728
MOPPataca di Macao7.989438811829960.12516523670214486
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense25.87999916076660.038639877605404785
BAMMarco bosniaco convertibile1.427357241359070.7005954578321554
KZTTenge kazako181.875000000000060.0054982817869415794
PABBalboa panamense11
GYDDollaro della Guyana205.69999694824220.004861448783840371
YERRial yemenita214.80000305175780.004655493416166488
MGAAriary malgascio23800.0004201680672268908
KYDDollaro delle Cayman0.819999996721.2195122
MZNMetical mozambicano31.250.032
RSDDinaro serbo84.360492631532760.01185389
SCRRupia delle Seychelles11.463999748229980.08722959019206172
AMDDram armeno415.12895981136540.00240889
AZNManat azero0.784399677238361.2748602899999975
SBDDollaro delle Salomone7.267441860465120.13759999999999992
SLLLeone sierraleonese43400.0002304147465437788
TOPPa'anga tongano1.837897289407530.5441000461578367
BZDDollaro del Belize1.997300028800960.5006759052621306
GMDDalasi gambese38.599998474120950.02590673677540277
MWKKwacha malawiano402.950012207033750.0024816974058961064
BIFFranco del Burundi15350.0006514657980456026
HTGGourde haitiano44.718560394969690.0223620794401174
SOSScellino somalo1198.98326219365980.00083404
GNFFranco guineano6825.0000000000510.00014652014652014544
MNTTugrik mongolo1777.50.0005625879043600563
MVRRufiyaa delle Maldive15.37000083923340.0650618051657749
CDFFranco congolese914.00000000000250.0010940919037199094
TJSSomoni tagico4.850194703791090.20617729000000004
KPWWon nordcoreano130.48175182481750.007663906914298501
KGSSom kirghizo54.488994040538720.01835233
LRDDollaro liberiano85.50.011695906432748537
LSLLoti lesothiano10.533528528121410.09493494960689529
MMKKyat birmano9640.001037344398340249
GIPSterlina di Gibilterra0.602790839461021.658950227070705
XPTOncia di platino0.000690359320561448.5210385641324
MDLLeu moldavo13.190000534057620.07581500830253352
CUPPeso cubano26.50.03773584905660377
KHRRiel cambogiano3998.00000000000050.0002501250625312656
MKDDinaro macedone44.8799972534180.02228164129229846
VUVVatu di Vanuatu94.51999664306640.01057977185268294
ANGFiorino delle Antille olandesi1.784499883651730.5603810956566943
SZLLilangeni dello Swaziland10.533528528121410.09493494960689529
CVEEscudo capoverdiano79.50.012578616352201259
SRDDollaro surinamese3.244999885559080.3081664207293833
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.0012668976537789.3297434717634
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.649249994521951.5402387500000077
RWFFranco ruandese678.00000000000030.001474926253687315
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan59.861599999998950.01670519999465463
DJFFranco gibutiano1800.005555555555555556
KMFFranco delle Comore359.036179257721240.0027852346303022177
ERNNacfa eritreo10.469997123891790.09551101
FKPSterlina delle Falkland0.602790839461021.658950227070705
SHPSterlina di Sant'Elena0.602790839461021.658950227070705
SPLLuigino di Seborga0.166666666666675.99999999999988
WSTTala samoano2.306805118107260.4334999918937681
JEPSterlina di Jersey0.602790839461021.658950227070705
TMTManat turkmeno2.850.3508771929824561
GGPSterlina di Guernsey0.602790839461021.658950227070705
IMPSterlina di Man0.602790839461021.658950227070705
TVDDollaro di Tuvalu1.07622442207280.9291742312202949
ZMWKwacha zambiano6.149999618530270.16260163610204914
BTCBitcoin0.00225709508871443.04735099642215
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00225709508871443.04735099642215

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07639▲
GBP / EUR1,16512▼
USD / JPY153,000▼
GBP / USD1,25412▲
USD / CHF0,905064▼
USD / CAD1,36795▲
EUR / JPY164,688▲
AUD / USD0,660650▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement