Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 mar 2014, 16:00 UTC

USDDollaro statunitense11
EUREuro0.726677469363141.376126331364587
GBPSterlina britannica0.601071318231791.663696086750178
INRRupia indiana59.830232891601090.016713958005341124
AUDDollaro australiano1.081880034380390.9243169004155954
CADDollaro canadese1.10592120335670.9042235531471797
SGDDollaro di Singapore1.259296111862450.7940944076457433
CHFFranco svizzero0.886232440856321.1283721447092958
MYRRinggit malese3.265547009302210.3062274091144327
JPYYen giapponese102.905088190917680.009717692463804323
CNYRenminbi cinese (yuan)6.212102754696860.16097608804746796
NZDDollaro neozelandese1.154942337324180.8658440925430467
THBBaht tailandese32.506559360272690.030763021977100787
HUFFiorino ungherese224.51955187964290.004453955085996542
AEDDirham degli Emirati Arabi Uniti3.673148477897440.2722460053050765
HKDDollaro di Hong Kong7.757481773996170.12890781172726656
MXNPeso messicano13.086431777814020.0764150241240964
ZARRand sudafricano10.599841277059430.09434103529118282
PHPPeso filippino44.795277720350340.022323781677230307
SEKCorona svedese6.496717194122560.15392389265530573
IDRRupia indonesiana11346.2408319399820.00008813491753012789
BRLReal brasiliano2.260192652313370.44244016056616775
SARRial saudita3.750350703821670.26664173006033365
TRYLira turca2.189677535069110.45668824928983814
KESScellino keniota86.600077937419930.011547333718598186
KRWWon sudcoreano1067.7577286623010.0009365420386634067
EGPSterlina egiziana6.970000258268290.14347201763927223
IQDDinaro iracheno1164.5025790553480.0008587357537766954
NOKCorona norvegese5.998284681983150.16671432801508523
KWDDinaro kuwaitiano0.281798800224753.5486311481895774
RUBRublo russo35.685254262869830.02802277917466012
DKKCorona danese5.425194283789740.18432519605573564
PKRRupia pakistana98.050382234577750.010198838364623397
ILSSiclo israeliano3.50080807943650.28564833527262734
PLNZloty polacco3.032020389164390.32981308554972977
QARRial del Qatar3.641512260892040.27461118578110616
XAUOncia d'oro0.000773993187221292.0010363292251
OMRRial dell'Oman0.385099606948762.596730772911582
COPPeso colombiano1968.04270251473760.0005081190559138854
CLPPeso cileno550.48958880136180.0018165647822284956
TWDNuovo dollaro taiwanese30.483276960244770.03280487203866452
ARSPeso argentino8.002512504791380.12496075443821744
CZKCorona ceca19.930987332306350.05017312907419741
VNDDong vietnamita21090.0207719853860.00004741579018871025
MADDirham marocchino8.1521348434470.12266725455404343
JODDinaro giordano0.708550373718251.4113322596279412
BHDDinaro del Bahrain0.377099505788062.651819969666114
XOFFranco CFA476.66917277103730.002097891068110542
LKRRupia singalese130.699989936100760.007651110000000001
UAHGrivnia ucraina11.005000091599030.09086778661304852
NGNNaira nigeriana164.751598512152670.0060697438387903495
TNDDinaro tunisino1.582999943913650.631711961737472
UGXScellino ugandese2549.99983680130530.0003921568878429381
RONLeu rumeno3.242852599338730.3083704761061037
BDTTaka bengalese77.504931608461390.012902404779244108
PENsol peruviano2.812503928904690.3555550588650886
GELLari georgiano1.746325294998310.5726309999998985
XAFFranco CFA BEAC della Repubblica Centrafricana476.66917277103730.002097891068110542
FJDDollaro delle Figi1.829786323042550.5465119000000013
VEFBolívar venezuelano6.287750566717270.15903938767756864
UZSSom uzbeco2257.28538859167970.00044301
BGNLev bulgaro1.421407174296760.7035281783312717
DZDDinaro algerino79.325801327741370.012606238868844374
IRRRial iraniano25428.711654364450.00003932562583556471
DOPPeso dominicano42.880945648583610.023320381229349842
ISKCorona islandese113.47491977323170.00881252
CRCColón costaricano535.49998539160980.001867413683062386
XAGOncia d'argento0.0505459013471619.78399777920246
SYPLira siriana144.799985768440080.006906078026825023
JMDDollaro giamaicano109.069981039365090.009168425541754555
LYDDinaro libico1.245199918746950.8030838943567425
GHSCedi ghanese2.692510444320230.37140060203274977
MURRupia mauriziana30.547758578181740.032735626001517325
AOAKwanza angolano97.609351756773120.01024492
UYUPeso uruguaiano22.829999986107150.04380201491934011
AFNAfghani afgano56.529758408210070.017689797872102096
LBPLira libanese1506.47590473899440.0006638008592465711
XPFFranco CFP86.715688468155150.011531938656835237
TTDDollaro di Trinidad6.427119763802860.15559069019250862
TZSScellino tanzaniano1634.4997412310810.000611807989181335
ALLLek albanese102.014479935282010.00980253
XCDDollaro dei Caraibi Orientali2.70000000270.37037037
GTQQuetzal guatemalteco7.727499961484370.12940795923445217
NPRRupia nepalese96.167346569806920.01039854
BOBBolíviano della Bolivia6.909996953450230.14471786409409196
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano8042.5101174726990.00012433929027051604
BNDDollaro del Brunei1.259296111862450.7940944076457433
BWPPula del Botswana8.795097190661260.11369971000000001
HNLLempira honduregna19.244798929543480.05196209135055492
PYGGuaraní paraguaiano4458.8835459557610.0002242713876003797
ETBBirr etiope19.368017708565950.05163151
NADDollaro namibiano10.599841277059430.09434103529118282
PGKKina papuana2.768181568793820.3612479800000006
SDGSterlina sudanese5.682530250418290.17597794572697437
MOPPataca di Macao7.990206227216060.12515321526919074
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense25.864039739579040.038663720364987185
BAMMarco bosniaco convertibile1.421257594904510.7036022207270505
KZTTenge kazako181.87663772447940.0054982322771706185
PABBalboa panamense11
GYDDollaro della Guyana205.706095124193380.00486130466574779
YERRial yemenita211.06580110467290.004737858974624101
MGAAriary malgascio2338.9996994901060.00042753318874645284
KYDDollaro delle Cayman0.819999996721.2195122
MZNMetical mozambicano31.150398936640550.03210231759901327
RSDDinaro serbo83.900500718188330.011918879999999995
SCRRupia delle Seychelles12.218862934471060.08184067579470633
AMDDram armeno412.89896362360140.0024218999999999994
AZNManat azero0.784299681912361.2750228300000037
SBDDollaro delle Salomone7.267441860465120.13759999999999992
SLLLeone sierraleonese4359.9026111250020.00022936292142130353
TOPPa'anga tongano1.838235244567420.5440000146636964
BZDDollaro del Belize1.99731615236550.5006718634982552
GMDDalasi gambese39.290346752234110.0254515442764103
MWKKwacha malawiano408.48525249242390.002448068795380922
BIFFranco del Burundi1540.0319693638240.0006493371695479106
HTGGourde haitiano39.400001525878910.025380709676957113
SOSScellino somalo1198.98326219365980.00083404
GNFFranco guineano6831.3667208064960.0001463835921667432
MNTTugrik mongolo1772.54019978967740.0005641620991832264
MVRRufiyaa delle Maldive15.330479920450440.06522953000747403
CDFFranco congolese913.076686588370.0010951982617543453
TJSSomoni tagico4.801894712408040.20825113000000015
KPWWon nordcoreano130.404128507050440.007668468870185608
KGSSom kirghizo54.491309998338010.01835155
LRDDollaro liberiano85.499999791380060.011695906461286541
LSLLoti lesothiano10.599841277059430.09434103529118282
MMKKyat birmano965.9999752704790.0010351967138715517
GIPSterlina di Gibilterra0.601071318231791.663696086750178
XPTOncia di platino0.000711407544211405.6640362318262
MDLLeu moldavo13.180998239966270.07586678806828814
CUPPeso cubano26.50.03773584905660377
KHRRiel cambogiano40000.00025
MKDDinaro macedone44.849757973433770.022296664356412768
VUVVatu di Vanuatu94.499978609585240.010582012977287265
ANGFiorino delle Antille olandesi1.784543890165510.5603672767651872
SZLLilangeni dello Swaziland10.599841277059430.09434103529118282
CVEEscudo capoverdiano79.13157925187170.012637179864906424
SRDDollaro surinamese3.244996865960840.3081667074904558
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.00129377963116772.9291572656791
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.647500001845381.544401539999988
RWFFranco ruandese678.02373573733120.0014748746205949987
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan59.830232891601090.016713958005341124
DJFFranco gibutiano179.993987291902160.005555741139165206
KMFFranco delle Comore357.5018795782780.002797188090814056
ERNNacfa eritreo10.469997123891790.09551101
FKPSterlina delle Falkland0.601071318231791.663696086750178
SHPSterlina di Sant'Elena0.601071318231791.663696086750178
SPLLuigino di Seborga0.166666666666675.99999999999988
WSTTala samoano2.306805096366670.4334999959793086
JEPSterlina di Jersey0.601071318231791.663696086750178
TMTManat turkmeno2.850.3508771929824561
GGPSterlina di Guernsey0.601071318231791.663696086750178
IMPSterlina di Man0.601071318231791.663696086750178
TVDDollaro di Tuvalu1.081880034380390.9243169004155954
ZMWKwacha zambiano6.210000067381670.16103059406594036
BTCBitcoin0.00199774855928500.5634945172508
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00199774855928500.5634945172508

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07196▲
GBP / EUR1,17181▲
USD / JPY156,243▼
GBP / USD1,25613▲
USD / CHF0,910752▼
USD / CAD1,36623▼
EUR / JPY167,486▼
AUD / USD0,656579▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement