Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

19 mar 2014, 16:00 UTC

USDDollaro statunitense11
EUREuro0.718752490593471.3912995267318036
GBPSterlina britannica0.601244464757351.663216975150997
INRRupia indiana60.971965876366110.016400980116463966
AUDDollaro australiano1.099058471182850.9098696986737754
CADDollaro canadese1.118420013126920.8941184780878187
SGDDollaro di Singapore1.266168379351680.7897843733169462
CHFFranco svizzero0.874549345969541.143446055512606
MYRRinggit malese3.278442416064790.305022895964215
JPYYen giapponese101.559011904832590.009846492017242794
CNYRenminbi cinese (yuan)6.193704882570470.16145425378824096
NZDDollaro neozelandese1.160691992021580.8615550093167247
THBBaht tailandese32.174979168568980.031080051202546782
HUFFiorino ungherese223.264501616772240.004478992373433705
AEDDirham degli Emirati Arabi Uniti3.673049846268020.2722533158693841
HKDDollaro di Hong Kong7.764683534649740.12878824945505127
MXNPeso messicano13.168379586337920.07593948772842873
ZARRand sudafricano10.749290521466290.09302939556829393
PHPPeso filippino44.855412444356650.022293853640082
SEKCorona svedese6.356131297421260.15732840515829324
IDRRupia indonesiana11357.8097011267040.00008804514482231545
BRLReal brasiliano2.333808848575720.428484106832606
SARRial saudita3.750399712418190.2666382457018743
TRYLira turca2.225522607241640.4493326631444204
KESScellino keniota86.549945816784630.011554022253426645
KRWWon sudcoreano1070.888026556580.0009338044456575736
EGPSterlina egiziana6.962499671620150.1436265776896336
IQDDinaro iracheno1164.19926162599860.0008589594865429936
NOKCorona norvegese5.9896455840590.16695478655054755
KWDDinaro kuwaitiano0.281599777459363.551139170002783
RUBRublo russo35.949400357497480.02781687566567278
DKKCorona danese5.364821839930340.1863994797659459
PKRRupia pakistana98.199944618745850.010183305132018428
ILSSiclo israeliano3.462173240926050.28883592195187885
PLNZloty polacco3.018528062639570.3312872960755396
QARRial del Qatar3.641699459515920.2745970696145604
XAUOncia d'oro0.000745676526671341.0640730046089
OMRRial dell'Oman0.385099910611472.596728725312292
COPPeso colombiano2026.25864350208440.0004935204117237718
CLPPeso cileno569.27978946236450.0017566054838244185
TWDNuovo dollaro taiwanese30.459596823307830.03283037545772094
ARSPeso argentino7.94749903906380.1258257465757175
CZKCorona ceca19.759752105833470.050607922338498375
VNDDong vietnamita21177.510234036340.00004721990399007374
MADDirham marocchino8.103524098635470.12340310065449021
JODDinaro giordano0.707049723536681.414327686881731
BHDDinaro del Bahrain0.376900090545192.6532230293537187
XOFFranco CFA471.470727472219270.0021210224553313835
LKRRupia singalese130.599963170810380.00765697
UAHGrivnia ucraina10.154999759474660.09847366062879476
NGNNaira nigeriana164.699757345262870.006071654361358185
TNDDinaro tunisino1.572999655733350.6357280475905691
UGXScellino ugandese2532.99998757784940.00039478878993451475
RONLeu rumeno3.229096919899610.30968410822153
BDTTaka bengalese77.774953658826730.012857609718247762
PENsol peruviano2.813499613634430.3554292295452699
GELLari georgiano1.734981896938640.5763748900000001
XAFFranco CFA BEAC della Repubblica Centrafricana471.470727472219270.0021210224553313835
FJDDollaro delle Figi1.835886371998830.5446960199999988
VEFBolívar venezuelano6.287699041222980.15904069094972084
UZSSom uzbeco2236.6360993066430.0004471
BGNLev bulgaro1.405720140604260.7113791508814421
DZDDinaro algerino78.1436563544620.012796944072644485
IRRRial iraniano25126.317041308710.000039798908783804585
DOPPeso dominicano43.249840169836220.023121472728526545
ISKCorona islandese112.849876937209190.00886133
CRCColón costaricano536.44759786662330.0018641149740941324
XAGOncia d'argento0.0481440200919520.771011604143265
SYPLira siriana144.599891644689420.006915634504465592
JMDDollaro giamaicano109.049676113421230.009170132692186195
LYDDinaro libico1.248500108718820.800961083636729
GHSCedi ghanese2.577498704469250.38797303690824425
MURRupia mauriziana30.395919715030130.032899152563083046
AOAKwanza angolano97.603826067543170.010245500000256
UYUPeso uruguaiano22.700000583458130.04405286230383257
AFNAfghani afgano55.850158433443660.01790505216187873
LBPLira libanese1508.49760386404390.0006629112286545779
XPFFranco CFP85.769986944327880.011659090034012554
TTDDollaro di Trinidad6.428123887866390.15556638568954492
TZSScellino tanzaniano1638.49240351049410.0006103171414511811
ALLLek albanese101.038881782487540.00989718
XCDDollaro dei Caraibi Orientali2.70000000270690.3703703699990535
GTQQuetzal guatemalteco7.718500136358710.12955884981972177
NPRRupia nepalese97.65739442259090.01023988
BOBBolíviano della Bolivia6.909999269545790.1447178155875163
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano8037.3970165570790.0001244183904241628
BNDDollaro del Brunei1.266168379351680.7897843733169462
BWPPula del Botswana8.841697018738920.11310045999999994
HNLLempira honduregna19.27995884669820.051867330628211146
PYGGuaraní paraguaiano4432.9600718860150.00022558290257158742
ETBBirr etiope19.339520561681560.05170759000000001
NADDollaro namibiano10.749290521466290.09302939556829393
PGKKina papuana2.673799079186380.3739996799999997
SDGSterlina sudanese5.682482037914310.17597943879591013
MOPPataca di Macao7.997624040689230.1250371353932537
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense25.832195509400110.038711382454352704
BAMMarco bosniaco convertibile1.405757683677420.7113601523301156
KZTTenge kazako181.925314951140850.005496761131173895
PABBalboa panamense11
GYDDollaro della Guyana205.184842991170630.004873654337338316
YERRial yemenita214.899939083420180.004653328447951856
MGAAriary malgascio2324.96653677991940.00043011371741504754
KYDDollaro delle Cayman0.819999996721.2195122
MZNMetical mozambicano31.249641570588540.032000367035927145
RSDDinaro serbo83.265511912033930.012009774239500896
SCRRupia delle Seychelles12.185950977799090.08206171203395161
AMDDram armeno415.159981899024840.0024087099999999997
AZNManat azero0.784299681912361.2750228300000037
SBDDollaro delle Salomone7.267441860465120.13759999999999992
SLLLeone sierraleonese4339.670534288870.00023043223952112007
TOPPa'anga tongano1.856320798805810.5386999922875993
BZDDollaro del Belize1.987319232276080.503190420421131
GMDDalasi gambese38.599189275159730.02590727988796241
MWKKwacha malawiano412.40376190988650.0024248081427989203
BIFFranco del Burundi1539.96544051127010.0006493652219026415
HTGGourde haitiano39.400001525878910.025380709676957113
SOSScellino somalo1198.98326219365980.00083404
GNFFranco guineano6828.3082943717120.00014644915795970404
MNTTugrik mongolo1757.50006558990480.0005689900214395441
MVRRufiyaa delle Maldive15.320143463650660.0652735401840492
CDFFranco congolese914.0140417346610.001094075095500886
TJSSomoni tagico4.801390482694410.2082729999995391
KPWWon nordcoreano129.053373615307150.007748731954740538
KGSSom kirghizo54.499892635211510.01834866
LRDDollaro liberiano85.498535669740850.011696106748105561
LSLLoti lesothiano10.749290521466290.09302939556829393
MMKKyat birmano962.98693905728660.0010384356832284219
GIPSterlina di Gibilterra0.601244464757351.663216975150997
XPTOncia di platino0.000687723611851454.072512226192
MDLLeu moldavo13.16200032172570.07597629353870794
CUPPeso cubano26.50.03773584905660377
KHRRiel cambogiano3994.9998187627420.000250312902469593
MKDDinaro macedone44.359976511589550.02254284331595033
VUVVatu di Vanuatu94.994740104524840.01052689863564738
ANGFiorino delle Antille olandesi1.767336152570660.5658233146792481
SZLLilangeni dello Swaziland10.749290521466290.09302939556829393
CVEEscudo capoverdiano78.249729751567570.01277959685196187
SRDDollaro surinamese3.274904768264260.30535239060707475
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.00130336786685767.2430980033411
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.644349995478921.5519515899999958
RWFFranco ruandese677.00559674715190.0014770926633468882
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan60.971965876366110.016400980116463966
DJFFranco gibutiano179.630861024120920.005566972146649787
KMFFranco delle Comore353.60304560416450.0028280299404418443
ERNNacfa eritreo10.469997123891790.09551101
FKPSterlina delle Falkland0.601244464757351.663216975150997
SHPSterlina di Sant'Elena0.601244464757351.663216975150997
SPLLuigino di Seborga0.166666666666675.99999999999988
WSTTala samoano2.340276122292450.4273000055311576
JEPSterlina di Jersey0.601244464757351.663216975150997
TMTManat turkmeno2.850.3508771929824561
GGPSterlina di Guernsey0.601244464757351.663216975150997
IMPSterlina di Man0.601244464757351.663216975150997
TVDDollaro di Tuvalu1.099058471182850.9098696986737754
ZMWKwacha zambiano6.409992167101190.15600643088651903
BTCBitcoin0.00164180353116609.086276780913
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00164180353116609.086276780913

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07468▼
GBP / EUR1,16263▼
USD / JPY155,513▲
GBP / USD1,24946▼
USD / CHF0,908200▼
USD / CAD1,37259▼
EUR / JPY167,127▲
AUD / USD0,658032▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement