Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 feb 2014, 17:00 UTC

USDDollaro statunitense11
EUREuro0.741411.3487813760267597
GBPSterlina britannica0.608328010463241.6438500000000047
INRRupia indiana62.499999995904580.016000000001048426
AUDDollaro australiano1.142726545537650.8751000000000021
CADDollaro canadese1.1132950.8982345200508401
SGDDollaro di Singapore1.2766150.7833215182337666
CHFFranco svizzero0.906551.1030831173128897
MYRRinggit malese3.34520006179810.29893578307017116
JPYYen giapponese102.150.00978952520802741
CNYRenminbi cinese (yuan)6.05880.1650491846570278
NZDDollaro neozelandese1.236781893513080.8085499999999992
THBBaht tailandese32.99000167846680.03031221428075037
HUFFiorino ungherese231.477500000000020.00432007430527805
AEDDirham degli Emirati Arabi Uniti3.672899961471560.2722644260638524
HKDDollaro di Hong Kong7.763750.12880373530832395
MXNPeso messicano13.34810.07491702938995062
ZARRand sudafricano11.12260.08990703612464711
PHPPeso filippino45.349998474121080.022050717390225464
SEKCorona svedese6.5508350.15265229547073006
IDRRupia indonesiana12133.9000000000010.00008241373342453786
BRLReal brasiliano2.406699895858760.4155067284129247
SARRial saudita3.75040.2666382252559727
TRYLira turca2.259200096130370.44263454207213954
KESScellino keniota86.40000152587890.011574073869668574
KRWWon sudcoreano1081.20.0009248982611912689
EGPSterlina egiziana6.961599826812740.1436451426220278
IQDDinaro iracheno11630.0008598452278589854
NOKCorona norvegese6.27790.1592889341977413
KWDDinaro kuwaitiano0.282200008630753.5435860007661057
RUBRublo russo35.111000061035160.028481102738789874
DKKCorona danese5.53180.180772985285079
PKRRupia pakistana105.480003356933610.009480469929604588
ILSSiclo israeliano3.51650.2843736669984359
PLNZloty polacco3.150650.3173948232904321
QARRial del Qatar3.640799999237060.27466490886880707
XAUOncia d'oro0.00080330963571244.8499999985747
OMRRial dell'Oman0.384999990463262.5974026617422177
COPPeso colombiano2017.00000000000050.0004957858205255328
CLPPeso cileno555.41998291015620.001800439362589081
TWDNuovo dollaro taiwanese30.33950.03296033224014898
ARSPeso argentino8.017999649047850.12471938685090259
CZKCorona ceca20.417950.04897651331304073
VNDDong vietnamita210350.00004753981459472308
MADDirham marocchino8.295000076293950.1205545498254873
JODDinaro giordano0.70599997043611.4164306542141845
BHDDinaro del Bahrain0.377000004053122.6525198653820126
XOFFranco CFA486.333079369999950.002056203952434016
LKRRupia singalese130.679992675781250.007652280808440302
UAHGrivnia ucraina8.609999656677250.11614402321427242
NGNNaira nigeriana162.19999694824220.006165228229437629
TNDDinaro tunisino1.599799990653990.625078138418544
UGXScellino ugandese24700.0004048582995951417
RONLeu rumeno3.329200029373170.3003724592025438
BDTTaka bengalese77.690002441406250.012871669051036514
PENsol peruviano2.818000078201290.35486159412681534
GELLari georgiano1.781183622522450.5614244299999991
XAFFranco CFA BEAC della Repubblica Centrafricana486.333079369999950.002056203952434016
FJDDollaro delle Figi1.91058463889950.5234000000000009
VEFBolívar venezuelano6.28420019149780.15912923992347486
UZSSom uzbeco2202.64317180616760.000454
BGNLev bulgaro1.450000047683720.6896551497342599
DZDDinaro algerino780.01282051282051282
IRRRial iraniano24866.0000000000040.00004021555537681975
DOPPeso dominicano42.799999237060550.02336448639779646
ISKCorona islandese114.65000152587890.008722197877810573
CRCColón costaricano504.85000610351560.001980786348242527
XAGOncia d'argento0.0521376433785219.17999999999974
SYPLira siriana142.850006103515620.007000349718398712
JMDDollaro giamaicano106.879997253417970.009356287665585812
LYDDinaro libico1.251199960708620.7992327616711622
GHSCedi ghanese2.369999885559080.42194094864443477
MURRupia mauriziana30.299999237060540.03300330116104029
AOAKwanza angolano97.609351756773120.01024492
UYUPeso uruguaiano21.420000076293950.0466853406367036
AFNAfghani afgano55.750.017937219730941704
LBPLira libanese15010.0006662225183211193
XPFFranco CFP88.473747016706430.01130278793110425
TTDDollaro di Trinidad6.380000114440920.1567398091007135
TZSScellino tanzaniano1618.00000000000050.0006180469715698391
ALLLek albanese103.500000000000010.00966183574879227
XCDDollaro dei Caraibi Orientali2.70000000270.37037037
GTQQuetzal guatemalteco7.815499782562260.12795087042688863
NPRRupia nepalese100.300003051757810.009970089427454653
BOBBolíviano della Bolivia6.86000013351440.14577259191505246
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano80080.00012487512487512488
BNDDollaro del Brunei1.2766150.7833215182337666
BWPPula del Botswana9.090897520675880.11000014000000004
HNLLempira honduregna19.902000427246090.05024620533275576
PYGGuaraní paraguaiano46830.00021353833013025838
ETBBirr etiope19.219023450668030.052031780000000014
NADDollaro namibiano11.12260.08990703612464711
PGKKina papuana2.534833363223240.3945032500000006
SDGSterlina sudanese4.402493572359380.2271440000000002
MOPPataca di Macao7.99666250.12505217020225626
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense25.434999465942390.03931590410839229
BAMMarco bosniaco convertibile1.45007192030.6896209670711462
KZTTenge kazako155.44999694824220.00643293676186404
PABBalboa panamense11
GYDDollaro della Guyana205.970001220703150.004855075953164993
YERRial yemenita214.899993896484380.004653327261059356
MGAAriary malgascio22920.0004363001745200698
KYDDollaro delle Cayman0.819991121633621.2195253992601274
MZNMetical mozambicano30.700000762939460.03257328909278672
RSDDinaro serbo85.940481060436770.011635960000000002
SCRRupia delle Seychelles11.960000038146970.08361203986709481
AMDDram armeno408.108295617325040.0024503299999999997
AZNManat azero0.78419993961661.2751850000000076
SBDDollaro delle Salomone7.267460787215150.13759964164639055
SLLLeone sierraleonese42900.0002331002331002331
TOPPa'anga tongano1.884658836433330.5306000113487251
BZDDollaro del Belize1.990011837821840.5025095735583895
GMDDalasi gambese37.599998474121090.026595745760156587
MWKKwacha malawiano420.399993896484430.00237868699933005
BIFFranco del Burundi15310.0006531678641410843
HTGGourde haitiano41.319999694824220.024201355454638616
SOSScellino somalo1198.98326219365980.00083404
GNFFranco guineano67800.00014749262536873156
MNTTugrik mongolo16750.0005970149253731343
MVRRufiyaa delle Maldive15.239999771118160.06561679888572793
CDFFranco congolese9090.0011001100110011
TJSSomoni tagico4.80049157033680.2083120000000001
KPWWon nordcoreano130.06806747558450.007688282138794083
KGSSom kirghizo50.41580434634650.019835049999999996
LRDDollaro liberiano850.011764705882352941
LSLLoti lesothiano11.12260.08990703612464711
MMKKyat birmano9800.0010204081632653062
GIPSterlina di Gibilterra0.608328010463241.6438500000000047
XPTOncia di platino0.000726319268161376.8050000013372
MDLLeu moldavo13.380000114440920.07473841490634282
CUPPeso cubano26.50.03773584905660377
KHRRiel cambogiano39900.0002506265664160401
MKDDinaro macedone45.520000457763670.021968365332681906
VUVVatu di Vanuatu95.010002136230470.010525207636203881
ANGFiorino delle Antille olandesi1.772500038146970.5641748820752822
SZLLilangeni dello Swaziland11.12260.08990703612464711
CVEEscudo capoverdiano80.449996948242190.012430081267042854
SRDDollaro surinamese3.250.3076923076923077
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.00142007128758704.1899999993238
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.652899838309361.5316284999999883
RWFFranco ruandese6750.0014814814814814814
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan62.499999995904580.016000000001048426
DJFFranco gibutiano174.679992675781250.005724754075620284
KMFFranco delle Comore364.749809527499960.0027416052699120214
ERNNacfa eritreo10.469997123891790.09551101
FKPSterlina delle Falkland0.608328010463241.6438500000000047
SHPSterlina di Sant'Elena0.608328010463241.6438500000000047
SPLLuigino di Seborga0.166666666666675.99999999999988
WSTTala samoano2.380952455289240.4199999868869785
JEPSterlina di Jersey0.608328010463241.6438500000000047
TMTManat turkmeno2.850.3508771929824561
GGPSterlina di Guernsey0.608328010463241.6438500000000047
IMPSterlina di Man0.608328010463241.6438500000000047
TVDDollaro di Tuvalu1.142726545537650.8751000000000021
ZMWKwacha zambiano5.579999923706060.17921147198436368
BTCBitcoin0.00104714235949954.9799900054084
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00104714235949954.9799900054084

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07739▲
GBP / EUR1,16484▼
USD / JPY154,493▲
GBP / USD1,25499▲
USD / CHF0,906817▲
USD / CAD1,36806▼
EUR / JPY166,450▲
AUD / USD0,661328▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement