Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

29 gen 2014, 17:00 UTC

USDDollaro statunitense11
EUREuro0.73191186783031.3662847180828313
GBPSterlina britannica0.603847388756731.656047568672797
INRRupia indiana62.678297296255320.015954485733289767
AUDDollaro australiano1.141527563696770.8760191446990194
CADDollaro canadese1.114689830154430.8971105440707746
SGDDollaro di Singapore1.275448736955660.7840377829585512
CHFFranco svizzero0.894716667660191.1176722599961626
MYRRinggit malese3.346862457990960.2987873008083743
JPYYen giapponese102.194703243882270.0097852429554353
CNYRenminbi cinese (yuan)6.054380328869780.16516966983913908
NZDDollaro neozelandese1.208472334149620.8274910163364905
THBBaht tailandese32.925002461564030.03037205543621081
HUFFiorino ungherese225.432400938676470.004435919574276398
AEDDirham degli Emirati Arabi Uniti3.672995071069150.2722573759699917
HKDDollaro di Hong Kong7.764675119608730.12878838903054982
MXNPeso messicano13.354229549594220.07488264270778436
ZARRand sudafricano11.196550992380730.08931321803299083
PHPPeso filippino45.350442409633690.022050501535737437
SEKCorona svedese6.458307804243870.15483932174042278
IDRRupia indonesiana12168.5873281555560.00008217880786261936
BRLReal brasiliano2.436184610466820.4104779234314187
SARRial saudita3.7505265370930.26662922928552085
TRYLira turca2.233954903971290.4476366099522892
KESScellino keniota86.149939019584340.011607669272669728
KRWWon sudcoreano1076.76121757768350.0009287110119452779
EGPSterlina egiziana6.963999973253120.14359563524421814
IQDDinaro iracheno1162.9941906407140.0008598495229362088
NOKCorona norvegese6.166816175228770.16215823069558305
KWDDinaro kuwaitiano0.282199799186553.5435886307592424
RUBRublo russo35.087230997237960.028500396628013173
DKKCorona danese5.462125790159110.1830789034191888
PKRRupia pakistana105.34789376995380.009492358738407064
ILSSiclo israeliano3.486231586655870.2868426767251108
PLNZloty polacco3.087269665256950.3239108041819765
QARRial del Qatar3.641798420516070.27458960780654423
XAUOncia d'oro0.000790963833011264.2803100042088
OMRRial dell'Oman0.384944954734682.597774013402102
COPPeso colombiano2010.42386016050390.000497407546645494
CLPPeso cileno549.3217596158830.0018204267034665745
TWDNuovo dollaro taiwanese30.342827720920610.03295671745552328
ARSPeso argentino8.022047634913330.12465645250569546
CZKCorona ceca20.153190512889130.04961993483664248
VNDDong vietnamita21039.4091942282320.0000475298517543131
MADDirham marocchino8.210005476939040.12180259840372638
JODDinaro giordano0.707294643218491.4138379381039516
BHDDinaro del Bahrain0.377099402418872.6518206965738753
XOFFranco CFA480.102713086362260.00208288762538219
LKRRupia singalese130.729891128146680.007649359999999999
UAHGrivnia ucraina8.465000152021410.11813348872311641
NGNNaira nigeriana162.99997127782660.006134970406194379
TNDDinaro tunisino1.6079998576480.6218906023180168
UGXScellino ugandese2477.99998971288460.000403551252684172
RONLeu rumeno3.315371109885340.3016253586267706
BDTTaka bengalese77.666588091405740.012875549506862602
PENsol peruviano2.82499197981890.3539833058443254
GELLari georgiano1.779482981184890.5619609800000099
XAFFranco CFA BEAC della Repubblica Centrafricana480.102713086362260.00208288762538219
FJDDollaro delle Figi1.883886717521060.5308174799999995
VEFBolívar venezuelano6.287698832049840.15904069624053416
UZSSom uzbeco2202.2066112477650.00045408999995391093
BGNLev bulgaro1.43156191183270.6985377242398059
DZDDinaro algerino78.504922376296050.01273805475797709
IRRRial iraniano24988.9103393171750.000040017751331342166
DOPPeso dominicano43.149982363908340.02317498050326953
ISKCorona islandese114.729948646874990.008716119999999999
CRCColón costaricano503.549984762997840.0019859001693161853
XAGOncia d'argento0.0508984416406619.646966935843363
SYPLira siriana143.049681054923580.006990578326532951
JMDDollaro giamaicano106.946539476746520.00935046617583574
LYDDinaro libico1.245500087738030.802890348900829
GHSCedi ghanese2.37249144754280.4214978313349473
MURRupia mauriziana30.599916745569420.032679827475177385
AOAKwanza angolano97.613353506759720.0102445
UYUPeso uruguaiano21.529998757197470.04644682107404676
AFNAfghani afgano56.1199417561230.017818977866114666
LBPLira libanese1503.49989269819430.0006651147797592397
XPFFranco CFP87.34031835683810.011449465937534077
TTDDollaro di Trinidad6.429996448451360.15552108123494318
TZSScellino tanzaniano1618.4906626013870.0006178596040787212
ALLLek albanese102.974203932172950.00971117
XCDDollaro dei Caraibi Orientali2.70000000270.37037037
GTQQuetzal guatemalteco7.829500198288250.1277220735263061
NPRRupia nepalese99.937439164413480.010006259999866877
BOBBolíviano della Bolivia6.909999778142230.14471780493585665
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano8025.084833468940.00012460927463713028
BNDDollaro del Brunei1.275448736955660.7840377829585512
BWPPula del Botswana8.968596995735250.11150016000000003
HNLLempira honduregna19.928494530308970.05017940509651213
PYGGuaraní paraguaiano4703.9963078139330.00021258520087247382
ETBBirr etiope19.219026383388670.05203177206022866
NADDollaro namibiano11.196550992380730.08931321803299083
PGKKina papuana2.525269360381590.3959973600000007
SDGSterlina sudanese4.402493572359380.2271440000000002
MOPPataca di Macao7.9976153731970.1250372709034463
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense25.545190542481280.03914631203619384
BAMMarco bosniaco convertibile1.431495188458540.6985702837582137
KZTTenge kazako155.475006066405140.006431901984122699
PABBalboa panamense11
GYDDollaro della Guyana208.448941166404550.0047973378727872796
YERRial yemenita214.799729970061830.004655499334842633
MGAAriary malgascio2289.95857325983840.0004366891225357252
KYDDollaro delle Cayman0.820000131199951.2195120000001056
MZNMetical mozambicano31.149904688532420.032102826958829885
RSDDinaro serbo84.805485897271720.01179169
SCRRupia delle Seychelles12.169998121121970.08216928137929806
AMDDram armeno408.997955026499140.0024449999999027125
AZNManat azero0.784299681912361.2750228300000037
SBDDollaro delle Salomone7.207211556943140.13874991626083738
SLLLeone sierraleonese4339.9101229778730.00023041951829957255
TOPPa'anga tongano1.873009919059410.5339000022499513
BZDDollaro del Belize1.997198623862790.5007013263737865
GMDDalasi gambese38.599901401734880.02590680192657318
MWKKwacha malawiano432.45021848793890.002312404890200998
BIFFranco del Burundi1554.99303190863880.0006430896984615899
HTGGourde haitiano42.029998779294980.023792529836870347
SOSScellino somalo1198.98326219365980.00083404
GNFFranco guineano6830.0365728269850.00014641210033610334
MNTTugrik mongolo1709.49043763121650.0005849696365577022
MVRRufiyaa delle Maldive15.330015242610880.06523150722123407
CDFFranco congolese914.00186765822290.0010940896680683096
TJSSomoni tagico4.777594610108860.2093103500000002
KPWWon nordcoreano131.672545561434450.007594597611340552
KGSSom kirghizo50.78998746503110.019688919999999995
LRDDollaro liberiano85.499974242021920.011695909956292307
LSLLoti lesothiano11.196550992380730.08931321803299083
MMKKyat birmano984.00011939311990.0010162600392942512
GIPSterlina di Gibilterra0.603847388756731.656047568672797
XPTOncia di platino0.000709423743011409.5947730155178
MDLLeu moldavo13.404999699564260.07459903188453676
CUPPeso cubano26.50.03773584905660377
KHRRiel cambogiano3994.99821932123040.0002503130026851188
MKDDinaro macedone45.180003154521060.02213368592693275
VUVVatu di Vanuatu95.997229558150860.010416967287522026
ANGFiorino delle Antille olandesi1.775002967668160.5633793397617304
SZLLilangeni dello Swaziland11.196550992380730.08931321803299083
CVEEscudo capoverdiano79.697169978751830.012547496984731218
SRDDollaro surinamese3.274663491868110.3053748888956911
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.00140042021321714.0713841225062
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.649649994568931.5392903999999905
RWFFranco ruandese672.00133282862190.001488092286648822
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan62.678297296255320.015954485733289767
DJFFranco gibutiano180.748526409480230.0055325485627170795
KMFFranco delle Comore360.07703481477170.002777183500509587
ERNNacfa eritreo10.469997123891790.09551101
FKPSterlina delle Falkland0.603847388756731.656047568672797
SHPSterlina di Sant'Elena0.603847388756731.656047568672797
SPLLuigino di Seborga0.166666666666675.99999999999988
WSTTala samoano2.352941111794450.42500001168212775
JEPSterlina di Jersey0.603847388756731.656047568672797
TMTManat turkmeno2.850.3508771929824561
GGPSterlina di Guernsey0.603847388756731.656047568672797
IMPSterlina di Man0.603847388756731.656047568672797
TVDDollaro di Tuvalu1.141527563696770.8760191446990194
ZMWKwacha zambiano5.569995872268730.17953334669037868
BTCBitcoin0.0010635352615940.2603150079007
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.0010635352615940.2603150079007

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,08537▲
GBP / EUR1,17417▲
USD / JPY157,269▲
GBP / USD1,27441▲
USD / CHF0,901975▼
USD / CAD1,36253▼
EUR / JPY170,695▲
AUD / USD0,665577▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%