Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 gen 2014, 17:00 UTC

USDDollaro statunitense11
EUREuro0.732009678713441.3661021555856643
GBPSterlina britannica0.603168922730961.657910350341515
INRRupia indiana62.580198109023160.01597949559472255
AUDDollaro australiano1.1404097250490.8768778256052079
CADDollaro canadese1.114878370643170.8969588309647653
SGDDollaro di Singapore1.275138093902620.7842287864990788
CHFFranco svizzero0.898429678928341.1130531676032949
MYRRinggit malese3.335499903925350.29980513530315495
JPYYen giapponese102.815522542468430.009726157833676771
CNYRenminbi cinese (yuan)6.052098418334330.16523194615781248
NZDDollaro neozelandese1.211291897867510.8255648384675145
THBBaht tailandese32.944988935085850.03035362986372161
HUFFiorino ungherese222.84485138153550.004487426986984264
AEDDirham degli Emirati Arabi Uniti3.672750572978810.27227550037217557
HKDDollaro di Hong Kong7.764468725278570.1287918124706108
MXNPeso messicano13.3163665620940.07509555968867455
ZARRand sudafricano11.057915464985690.09043295756478222
PHPPeso filippino45.229390971282020.022109517252508232
SEKCorona svedese6.429180367326680.15554082213683645
IDRRupia indonesiana12163.086039576930.00008221597682908302
BRLReal brasiliano2.427358336552520.41197048863426566
SARRial saudita3.750521988944720.26662955261898597
TRYLira turca2.260158207099540.4424469034330564
KESScellino keniota85.899586240892720.011641499613230353
KRWWon sudcoreano1078.66438316453790.0009270724199368151
EGPSterlina egiziana6.963999748136040.1435956398860664
IQDDinaro iracheno1163.46336897208770.0008595027799487091
NOKCorona norvegese6.13577206846030.16297867470343277
KWDDinaro kuwaitiano0.282499774634513.539825832759587
RUBRublo russo34.834582160215910.028707104778827694
DKKCorona danese5.462081395930640.18308039143192192
PKRRupia pakistana105.396318972156480.009487997396419312
ILSSiclo israeliano3.499152403849190.2857834939969934
PLNZloty polacco3.076710965457350.32502240581813996
QARRial del Qatar3.641494874331780.2746124969305364
XAUOncia d'oro0.000798474062791252.3888334028475
OMRRial dell'Oman0.384949597951022.597742679360422
COPPeso colombiano2004.037379449930.0004989926885867173
CLPPeso cileno546.59089232958630.001829521885624495
TWDNuovo dollaro taiwanese30.355212795860050.032943270953988614
ARSPeso argentino7.164016577534360.1395865
CZKCorona ceca20.114836922357990.049714546722896005
VNDDong vietnamita21052.5278795832350.00004750023397284281
MADDirham marocchino8.210662341689230.12179285402135581
JODDinaro giordano0.707499382496541.4134287954730342
BHDDinaro del Bahrain0.377099364212752.6518209652451845
XOFFranco CFA480.166872819834170.0020826093106494146
LKRRupia singalese130.82498233862740.007643799999999999
UAHGrivnia ucraina8.505000113721280.11757789378352633
NGNNaira nigeriana162.89996342715890.006138736798717284
TNDDinaro tunisino1.617999922157510.6180470013042754
UGXScellino ugandese2482.00000101273050.0004029008862175544
RONLeu rumeno3.319164201092770.30128066567805517
BDTTaka bengalese77.675927778116760.012874001361870117
PENsol peruviano2.825988430290320.353858490460015
GELLari georgiano1.779883609495030.5618344900000003
XAFFranco CFA BEAC della Repubblica Centrafricana480.166872819834170.0020826093106494146
FJDDollaro delle Figi1.886386737312860.5301139899999989
VEFBolívar venezuelano6.287707287151160.1590404823779704
UZSSom uzbeco2202.20661102424630.00045409
BGNLev bulgaro1.431739872850170.6984508980736118
DZDDinaro algerino78.650306344859060.01271450864558984
IRRRial iraniano24999.48373986990.00004000082603326608
DOPPeso dominicano42.900014909475790.023310015208855304
ISKCorona islandese114.729948646874990.008716119999999999
CRCColón costaricano502.764484476108350.0019890028649140203
XAGOncia d'argento0.0511493183025419.550602690052695
SYPLira siriana142.94904257034290.006995499809017023
JMDDollaro giamaicano106.72371432459620.009369988725828424
LYDDinaro libico1.24549947332770.8028907449701447
GHSCedi ghanese2.372490562916280.4214979884981266
MURRupia mauriziana30.600189157824340.032679536549345294
AOAKwanza angolano97.615830944999320.010244240000000002
UYUPeso uruguaiano22.099857431583120.04524916068331238
AFNAfghani afgano57.229520935127210.017473499404853564
LBPLira libanese1505.4998053257020.0006642312383319495
XPFFranco CFP87.351990299933580.011447936063807816
TTDDollaro di Trinidad6.429996448451420.1555210812349417
TZSScellino tanzaniano1619.43367495258080.0006174998182801659
ALLLek albanese102.899713938795260.0097182
XCDDollaro dei Caraibi Orientali2.70000000270.37037037
GTQQuetzal guatemalteco7.851998225737940.12735611639876787
NPRRupia nepalese100.43750577515660.009956439999999999
BOBBolíviano della Bolivia6.909999778142230.14471780493585665
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano8000.1799730090880.00012499718798499385
BNDDollaro del Brunei1.275138093902620.7842287864990788
BWPPula del Botswana9.017096776171490.11090044000000003
HNLLempira honduregna19.939997339602570.05015045804514291
PYGGuaraní paraguaiano4699.996379279990.00021276612135458575
ETBBirr etiope19.219023450668030.052031780000000014
NADDollaro namibiano11.057915464985690.09043295756478222
PGKKina papuana2.522086160718020.39649716000000057
SDGSterlina sudanese4.402493572359380.2271440000000002
MOPPataca di Macao7.997402787036930.12504059463166092
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense25.925181747124170.03857253575901847
BAMMarco bosniaco convertibile1.431686489918110.6984769410356022
KZTTenge kazako155.37500019227770.006436041826307274
PABBalboa panamense11
GYDDollaro della Guyana208.441841485978840.00479750127359754
YERRial yemenita214.845881678311340.0046544992726334855
MGAAriary malgascio2283.11266230267940.00043799853441810877
KYDDollaro delle Cayman0.819999996720071.219512199999896
MZNMetical mozambicano30.849912933039980.03241500234281079
RSDDinaro serbo84.965376586053710.011769500003182954
SCRRupia delle Seychelles12.128999836781680.08244702889412693
AMDDram armeno408.496732016746140.0024480000000563175
AZNManat azero0.784299681912361.2750228300000037
SBDDollaro delle Salomone7.207207207207210.13874999999999996
SLLLeone sierraleonese4329.0253356397030.00023099887907036912
TOPPa'anga tongano1.876876877446340.5327999998383431
BZDDollaro del Belize1.997198623862810.5007013263737814
GMDDalasi gambese38.599901473982030.025906801878083613
MWKKwacha malawiano430.999708130491850.0023201871860600762
BIFFranco del Burundi1542.0195872980850.0006485001930177763
HTGGourde haitiano42.450238876021540.023556993469943947
SOSScellino somalo1198.98326219365980.00083404
GNFFranco guineano6830.0365728263750.00014641210033611643
MNTTugrik mongolo1718.21018365603120.0005820009737529237
MVRRufiyaa delle Maldive15.330003799550540.0652315559132033
CDFFranco congolese922.00093082429440.0010845976035034719
TJSSomoni tagico4.776694773694050.20934978000000018
KPWWon nordcoreano131.277016631255040.007617479629422927
KGSSom kirghizo50.793289596924770.01968764
LRDDollaro liberiano85.499309769858570.011696000853009625
LSLLoti lesothiano11.057915464985690.09043295756478222
MMKKyat birmano985.70946654270570.0010144977135173685
GIPSterlina di Gibilterra0.603168922730961.657910350341515
XPTOncia di platino0.000707869674591412.689419954602
MDLLeu moldavo13.395000422100150.07465471955865859
CUPPeso cubano26.50.03773584905660377
KHRRiel cambogiano3994.88712826383930.0002503199634665512
MKDDinaro macedone45.129995322258150.022158211913370158
VUVVatu di Vanuatu95.996911065944090.0104170018482476
ANGFiorino delle Antille olandesi1.774802972784240.56344282454702
SZLLilangeni dello Swaziland11.057915464985690.09043295756478222
CVEEscudo capoverdiano79.598829028278350.012562998880859657
SRDDollaro surinamese3.274626989772680.30537829289357277
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.00139739797844715.6157482898041
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.649449994113711.53976443
RWFFranco ruandese675.00018524498850.00148148107490823
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan62.580198109023160.01597949559472255
DJFFranco gibutiano180.978580952429980.005525515752954483
KMFFranco delle Comore360.12515461487560.0027768124141992197
ERNNacfa eritreo10.469997123891790.09551101
FKPSterlina delle Falkland0.603168922730961.657910350341515
SHPSterlina di Sant'Elena0.603168922730961.657910350341515
SPLLuigino di Seborga0.166666666666675.99999999999988
WSTTala samoano2.352941176208680.42500000004730715
JEPSterlina di Jersey0.603168922730961.657910350341515
TMTManat turkmeno2.850.3508771929824561
GGPSterlina di Guernsey0.603168922730961.657910350341515
IMPSterlina di Man0.603168922730961.657910350341515
TVDDollaro di Tuvalu1.1404097250490.8768778256052079
ZMWKwacha zambiano5.559988126386720.17985649919901392
BTCBitcoin0.00102880658436972.0000000020218
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00102880658436972.0000000020218

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07457▼
GBP / EUR1,16227▼
USD / JPY155,251▲
GBP / USD1,24894▼
USD / CHF0,908658▲
USD / CAD1,37530▲
EUR / JPY166,828▲
AUD / USD0,657941▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement