Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 gen 2014, 17:00 UTC

USDDollaro statunitense11
EUREuro0.7358851.3589079815460297
GBPSterlina britannica0.60936781136411.6410450000000008
INRRupia indiana62.2530.016063482884358986
AUDDollaro australiano1.11843061815660.8941100000000022
CADDollaro canadese1.063560.9402384444695174
SGDDollaro di Singapore1.266950.7892971309049291
CHFFranco svizzero0.9055751.1042707671921155
MYRRinggit malese3.285000085830690.30441399509039174
JPYYen giapponese104.7850.009543350670420385
CNYRenminbi cinese (yuan)6.051150.16525784355039952
NZDDollaro neozelandese1.208678310267720.8273500000000015
THBBaht tailandese32.979999542236330.03032140733414308
HUFFiorino ungherese219.980000000000020.0045458678061641965
AEDDirham degli Emirati Arabi Uniti3.672600030899050.2722866611083703
HKDDollaro di Hong Kong7.754250.12896153722152368
MXNPeso messicano13.1112450.07627040757761754
ZARRand sudafricano10.7069150.0933975846450635
PHPPeso filippino44.650001525878910.022396415807968226
SEKCorona svedese6.524840.15326046309181526
IDRRupia indonesiana12116.40.00008253276550790665
BRLReal brasiliano2.376250.4208311415044713
SARRial saudita3.75050.26663111585121985
TRYLira turca2.17840.45905251560778554
KESScellino keniota86.800003051757810.01152073692213711
KRWWon sudcoreano1055.40.0009475080538184574
EGPSterlina egiziana6.95769977569580.14372566110040236
IQDDinaro iracheno11630.0008598452278589854
NOKCorona norvegese6.156560.16242836908923167
KWDDinaro kuwaitiano0.281800001859663.5486160163264047
RUBRublo russo33.195020746887970.030125
DKKCorona danese5.491260.18210756729785152
PKRRupia pakistana105.34999847412110.00949216909809113
ILSSiclo israeliano3.502500000000170.2855103497501646
PLNZloty polacco3.067950.3259505533010642
QARRial del Qatar3.641000032424930.27464981903172175
XAUOncia d'oro0.00080768920121238.0999999929181
OMRRial dell'Oman0.384799987077712.5987526860234818
COPPeso colombiano1936.8000488281250.0005163155590609662
CLPPeso cileno529.16998291015620.0018897519366093416
TWDNuovo dollaro taiwanese29.94950.03338953905741331
ARSPeso argentino6.553999900817870.15257858027663543
CZKCorona ceca20.285850.049295444854418224
VNDDong vietnamita210750.00004744958481613286
MADDirham marocchino8.201499938964840.12192891634968614
JODDinaro giordano0.70599997043611.4164306542141845
BHDDinaro del Bahrain0.377000004053122.6525198653820126
XOFFranco CFA482.7089169450.0020716418630276523
LKRRupia singalese130.701869036727230.007651
UAHGrivnia ucraina8.220000267028810.12165449726456744
NGNNaira nigeriana158.649993896484380.006303183349962673
TNDDinaro tunisino1.654500007629390.6044122063395004
UGXScellino ugandese25170.0003972983710766786
RONLeu rumeno3.308150.3022837537596542
BDTTaka bengalese77.120002746582030.012966804517448232
PENsol peruviano2.806499958038330.35631570103388627
GELLari georgiano1.735180590394850.5763088899999996
XAFFranco CFA BEAC della Repubblica Centrafricana482.7089169450.0020716418630276523
FJDDollaro delle Figi1.898974553740980.5266
VEFBolívar venezuelano6.28420019149780.15912923992347486
UZSSom uzbeco2202.20661102424630.00045409
BGNLev bulgaro1.4385650.695137167941664
DZDDinaro algerino78.111999511718750.012802130354504304
IRRRial iraniano247730.00004036652807492028
DOPPeso dominicano42.349998474121090.023612751736250295
ISKCorona islandese115.250.008676789587852495
CRCColón costaricano494.890014648437560.0020206509939595064
XAGOncia d'argento0.0496031746031720.160000000001872
SYPLira siriana112.949553340991320.00885351
JMDDollaro giamaicano105.44999694824220.009483167652350221
LYDDinaro libico1.240499973297120.8061265792228144
GHSCedi ghanese2.31999993324280.4310344951614896
MURRupia mauriziana300.03333333333333333
AOAKwanza angolano97.62288280372920.0102435
UYUPeso uruguaiano21.049999237060550.04750593996409291
AFNAfghani afgano55.549999237060550.018001800427259834
LBPLira libanese15000.0006666666666666666
XPFFranco CFP87.814439140811460.011387648885355728
TTDDollaro di Trinidad6.380000114440920.1567398091007135
TZSScellino tanzaniano15900.0006289308176100629
ALLLek albanese102.710000000000010.009736150326161035
XCDDollaro dei Caraibi Orientali2.70000270000270.37037000000000003
GTQQuetzal guatemalteco7.856999874114990.12727504340359172
NPRRupia nepalese100.669451854834630.009933500000000001
BOBBolíviano della Bolivia6.86000013351440.14577259191505246
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano80060.00012490632025980515
BNDDollaro del Brunei1.266950.7892971309049291
BWPPula del Botswana8.83392226148410.1132
HNLLempira honduregna20.204999923706050.049492700013659664
PYGGuaraní paraguaiano46180.00021654395842355997
ETBBirr etiope19.161125907758340.052189
NADDollaro namibiano10.7069150.0933975846450635
PGKKina papuana2.501563727443810.39974996000675017
SDGSterlina sudanese4.402493572359380.2271440000000002
MOPPataca di Macao7.98687750.12520537594322687
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense25.341999053955080.03946018614675671
BAMMarco bosniaco convertibile1.439265959550.6947986182572257
KZTTenge kazako154.279998779296880.006481721596527468
PABBalboa panamense11
GYDDollaro della Guyana202.940002441406250.004927564738197559
YERRial yemenita214.80000305175780.004655493416166488
MGAAriary malgascio22450.00044543429844097997
KYDDollaro delle Cayman0.82947044154321.2055884693606873
MZNMetical mozambicano29.71999931335450.03364737628209352
RSDDinaro serbo84.63100880162490.011816000000000002
SCRRupia delle Seychelles11.930999755859380.08381527285748995
AMDDram armeno405.02227622519240.002469
AZNManat azero0.784499679602491.2746977799999932
SBDDollaro delle Salomone7.277101364236470.1374173520399935
SLLLeone sierraleonese42880.0002332089552238806
TOPPa'anga tongano1.860119113944110.537599980831145
BZDDollaro del Belize2.012908904210060.49679347033960136
GMDDalasi gambese37.599998474121090.026595745760156587
MWKKwacha malawiano422.10000610351570.002369106812461785
BIFFranco del Burundi15330.0006523157208088715
HTGGourde haitiano43.439998626708970.023020258554638916
SOSScellino somalo12190.0008203445447087777
GNFFranco guineano67800.00014749262536873156
MNTTugrik mongolo1648.00000000000050.0006067961165048542
MVRRufiyaa delle Maldive15.229999542236330.06565988378573272
CDFFranco congolese9060.0011037527593818985
TJSSomoni tagico4.774094616826390.2094638000000001
KPWWon nordcoreano131.42144638403990.007609108159392789
KGSSom kirghizo49.188391539596650.02033
LRDDollaro liberiano80.999999999999990.012345679012345682
LSLLoti lesothiano10.7069150.0933975846450635
MMKKyat birmano9800.0010204081632653062
GIPSterlina di Gibilterra0.60936781136411.6410450000000008
XPTOncia di platino0.000707947059721412.5349999977539
MDLLeu moldavo130.07692307692307693
CUPPeso cubano26.50.03773584905660377
KHRRiel cambogiano40050.00024968789013732833
MKDDinaro macedone44.880001068115230.02228163939841002
VUVVatu di Vanuatu95.34999847412110.010487677147382541
ANGFiorino delle Antille olandesi1.772300004959110.5642385584843869
SZLLilangeni dello Swaziland10.7069150.0933975846450635
CVEEscudo capoverdiano79.819999694824220.012528188471852915
SRDDollaro surinamese3.250.3076923076923077
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.00137670883985726.3699999986602
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.652649994257011.5322148299999916
RWFFranco ruandese6700.0014925373134328358
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan62.2530.016063482884358986
DJFFranco gibutiano1760.005681818181818182
KMFFranco delle Comore362.031687708750040.002762189150703536
ERNNacfa eritreo10.469997123891790.09551101
FKPSterlina delle Falkland0.60936781136411.6410450000000008
SHPSterlina di Sant'Elena0.60936781136411.6410450000000008
SPLLuigino di Seborga0.166666666666675.99999999999988
WSTTala samoano2.347417845630690.4259999990463249
JEPSterlina di Jersey0.60936781136411.6410450000000008
TMTManat turkmeno2.850.3508771929824561
GGPSterlina di Guernsey0.60936781136411.6410450000000008
IMPSterlina di Man0.60936781136411.6410450000000008
TVDDollaro di Tuvalu1.11843061815660.8941100000000022
ZMWKwacha zambiano5.540473156407560.1804899999999999
BTCBitcoin0.00108086346135925.1862383718649
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00108086346135925.1862383718649

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07645▲
GBP / EUR1,16545▼
USD / JPY152,997▼
GBP / USD1,25455▲
USD / CHF0,905096▼
USD / CAD1,36812▲
EUR / JPY164,693▲
AUD / USD0,660756▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement