Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

29 dic 2013, 17:00 UTC

USDDollaro statunitense11
EUREuro0.727528557188481.374516491647394
GBPSterlina britannica0.60714610971131.6470500000000055
INRRupia indiana61.919998168945330.01614987127860622
AUDDollaro australiano1.128031584884380.8864999999999974
CADDollaro canadese1.0713550.9333974266232947
SGDDollaro di Singapore1.2688050.788143174089005
CHFFranco svizzero0.8919351.1211579319120788
MYRRinggit malese3.288199901580810.3041177634970573
JPYYen giapponese105.180.009507510933637574
CNYRenminbi cinese (yuan)6.064650.16488997716273815
NZDDollaro neozelandese1.226241569589210.8154999999999994
THBBaht tailandese32.8750.030418250950570342
HUFFiorino ungherese215.4830.004640737320345457
AEDDirham degli Emirati Arabi Uniti3.672800064086910.27227183145037565
HKDDollaro di Hong Kong7.75450.1289573795860468
MXNPeso messicano13.057650.07658345873874702
ZARRand sudafricano10.516840.09508559605356742
PHPPeso filippino44.400001525878910.022522521748499075
SEKCorona svedese6.522550.15331427125894015
IDRRupia indonesiana121450.00008233841086867023
BRLReal brasiliano2.335099935531620.4282471960979842
SARRial saudita3.75030.2666453350398635
TRYLira turca2.148900032043460.4653543604115762
KESScellino keniota85.50.011695906432748537
KRWWon sudcoreano1054.60.0009482268158543524
EGPSterlina egiziana6.938000202178960.14413375192550992
IQDDinaro iracheno1163.750.0008592910848549946
NOKCorona norvegese6.148250.16264790794128411
KWDDinaro kuwaitiano0.282000005245213.5460992248225702
RUBRublo russo32.610467960215230.030664999999999998
DKKCorona danese5.428040.1842285613223189
PKRRupia pakistana105.400001525878930.009487665896802376
ILSSiclo israeliano3.48920.286598647254385
PLNZloty polacco3.01740.3314111486710413
QARRial del Qatar3.640700101852420.27467244541542746
XAUOncia d'oro0.000824239227191213.2400000048583
OMRRial dell'Oman0.384799987077712.5987526860234818
COPPeso colombiano1928.50.0005185377236193933
CLPPeso cileno523.7199707031250.0019094173526692918
TWDNuovo dollaro taiwanese30.01650.03331501007779055
ARSPeso argentino6.494999885559080.15396459085755956
CZKCorona ceca19.950950.050122926477185296
VNDDong vietnamita210500.00004750593824228028
MADDirham marocchino8.274999618530270.12084592702103482
JODDinaro giordano0.707000017166141.4144271226587637
BHDDinaro del Bahrain0.377000004053122.6525198653820126
XOFFranco CFA477.227449787683670.0020954368832825847
LKRRupia singalese130.610000610351560.00765638155827973
UAHGrivnia ucraina8.229999542236330.12150668962592323
NGNNaira nigeriana160.19999694824220.006242197372345035
TNDDinaro tunisino1.651000022888180.605693510682482
UGXScellino ugandese24950.0004008016032064128
RONLeu rumeno3.250550.3076402454969159
BDTTaka bengalese77.09999847412110.01297016886888336
PENsol peruviano2.785000085830690.3590664162230096
GELLari georgiano1.735083194810070.5763412400000015
XAFFranco CFA BEAC della Repubblica Centrafricana477.227449787683670.0020954368832825847
FJDDollaro delle Figi1.902225603956630.5256999999999997
VEFBolívar venezuelano6.292500019073490.1589193479489636
UZSSom uzbeco2202.15811495265370.0004541
BGNLev bulgaro1.419999957084660.7042253733958249
DZDDinaro algerino77.339996337890620.012929920446738854
IRRRial iraniano24776.0000000000040.000040361640297061664
DOPPeso dominicano42.620000000000010.023463162834350064
ISKCorona islandese116.050003051757810.008616975215020065
CRCColón costaricano495.58999633789070.0020177969841792473
XAGOncia d'argento0.0497636227917420.094999999999693
SYPLira siriana112.949553340991320.00885351
JMDDollaro giamaicano105.580001831054690.009471490648391577
LYDDinaro libico1.215700030326840.8225713375454559
GHSCedi ghanese2.339999914169310.4273504430255484
MURRupia mauriziana29.530000686645510.03386386646622174
AOAKwanza angolano97.604873996987920.01024539
UYUPeso uruguaiano21.12000083923340.04734848296702518
AFNAfghani afgano55.919998168945310.017882690142063368
LBPLira libanese15020.0006657789613848203
XPFFranco CFP86.817250261155110.011518448200005164
TTDDollaro di Trinidad6.380000114440920.1567398091007135
TZSScellino tanzaniano15780.0006337135614702154
ALLLek albanese101.550000000000010.00984736582964057
XCDDollaro dei Caraibi Orientali2.70000000270.37037037
GTQQuetzal guatemalteco7.834000110626220.12764870894545646
NPRRupia nepalese98.999999999999990.010101010101010102
BOBBolíviano della Bolivia6.86000013351440.14577259191505246
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano80310.00012451749470800648
BNDDollaro del Brunei1.2688050.788143174089005
BWPPula del Botswana8.680596999378040.11519944999999994
HNLLempira honduregna20.280000686645510.04930966302474069
PYGGuaraní paraguaiano45880.00021795989537925023
ETBBirr etiope19.146022308562270.05223017000000001
NADDollaro namibiano10.516840.09508559605356742
PGKKina papuana2.499622739839320.40006037073589823
SDGSterlina sudanese4.402493572359380.2271440000000002
MOPPataca di Macao7.9871350.12520133940392894
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense25.128000259399410.03979624282381718
BAMMarco bosniaco convertibile1.422922178005940.7027791227496248
KZTTenge kazako154.08000183105470.006490134917680478
PABBalboa panamense11
GYDDollaro della Guyana202.949996948242240.0049273220745848405
YERRial yemenita214.750.004656577415599534
MGAAriary malgascio22410.0004462293618920125
KYDDollaro delle Cayman0.8079484580861.2377027148105004
MZNMetical mozambicano29.790000915527340.0335683104822858
RSDDinaro serbo83.415497598467820.01198818
SCRRupia delle Seychelles11.770000457763670.08496176390039008
AMDDram armeno404.94847030715340.00246945
AZNManat azero0.784499679602491.2746977799999932
SBDDollaro delle Salomone7.068191689590270.1414789020893077
SLLLeone sierraleonese42870.00023326335432703523
TOPPa'anga tongano1.860119113944110.537599980831145
BZDDollaro del Belize1.960764441870570.5100051687218479
GMDDalasi gambese37.610000610351560.02658867279371343
MWKKwacha malawiano4310.002320185614849188
BIFFranco del Burundi15270.0006548788474132286
HTGGourde haitiano43.659999847412110.022904260272444178
SOSScellino somalo12190.0008203445447087777
GNFFranco guineano67810.0001474708745022858
MNTTugrik mongolo16250.0006153846153846154
MVRRufiyaa delle Maldive15.260000228881830.06553079849286965
CDFFranco congolese9070.0011025358324145535
TJSSomoni tagico4.772894692856110.2095164600000001
KPWWon nordcoreano128.109164615607370.0078058427982143856
KGSSom kirghizo49.500000495000010.020202019999999998
LRDDollaro liberiano80.949996948242190.012353304974667016
LSLLoti lesothiano10.516840.09508559605356742
MMKKyat birmano983.99999999999990.0010162601626016261
GIPSterlina di Gibilterra0.60714610971131.6470500000000055
XPTOncia di platino0.000725765773611377.8550000035734
MDLLeu moldavo12.914999961853030.07742934595073132
CUPPeso cubano26.50.03773584905660377
KHRRiel cambogiano40050.00024968789013732833
MKDDinaro macedone44.520000457763670.02246181468368817
VUVVatu di Vanuatu95.34999847412110.010487677147382541
ANGFiorino delle Antille olandesi1.772300004959110.5642385584843869
SZLLilangeni dello Swaziland10.516840.09508559605356742
CVEEscudo capoverdiano80.50.012422360248447204
SRDDollaro surinamese3.250.3076923076923077
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.00140539249099711.5449999989472
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.649850063344141.538816499999988
RWFFranco ruandese6750.0014814814814814814
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan61.919998168945330.01614987127860622
DJFFranco gibutiano178.50.0056022408963585435
KMFFranco delle Comore357.92058734076280.002793915844376779
ERNNacfa eritreo10.469997123891790.09551101
FKPSterlina delle Falkland0.60714610971131.6470500000000055
SHPSterlina di Sant'Elena0.60714610971131.6470500000000055
SPLLuigino di Seborga0.166666666666675.99999999999988
WSTTala samoano2.348520456060930.42579999566078125
JEPSterlina di Jersey0.60714610971131.6470500000000055
TMTManat turkmeno2.850.3508771929824561
GGPSterlina di Guernsey0.60714610971131.6470500000000055
IMPSterlina di Man0.60714610971131.6470500000000055
TVDDollaro di Tuvalu1.128031584884380.8864999999999974
ZMWKwacha zambiano5.562353988207810.17978
BTCBitcoin0.00132462376006754.9313474149853
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00132462376006754.9313474149853

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,08644▼
GBP / EUR1,16866▲
USD / JPY155,744▲
GBP / USD1,26967▼
USD / CHF0,909246▲
USD / CAD1,36191▲
EUR / JPY169,206▼
AUD / USD0,668515▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement