Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 dic 2013, 17:00 UTC

USDDollaro statunitense11
EUREuro0.72633262892241.376779673912788
GBPSterlina britannica0.60639279905921.64909610000559
INRRupia indiana61.951835807742510.016141571705854497
AUDDollaro australiano1.12521105698170.8887221590964722
CADDollaro canadese1.069659543738970.9348769015835855
SGDDollaro di Singapore1.267658952001840.788855707933776
CHFFranco svizzero0.889232310634441.1245655247125812
MYRRinggit malese3.289277941549060.30401809083031084
JPYYen giapponese105.060885577134090.00951829022291855
CNYRenminbi cinese (yuan)6.068453888048170.164786619202875
NZDDollaro neozelandese1.222330951499780.8181090389415537
THBBaht tailandese32.856051543542140.03043579349985985
HUFFiorino ungherese215.155411971247670.00464780314303056
AEDDirham degli Emirati Arabi Uniti3.673146148169780.27224617797967837
HKDDollaro di Hong Kong7.754882459777190.12895101959143448
MXNPeso messicano13.073857039100410.07648852186537358
ZARRand sudafricano10.497964610676360.09525656039867067
PHPPeso filippino44.355993850406410.022544867405576968
SEKCorona svedese6.510697035252830.1535933855600097
IDRRupia indonesiana12206.4759999999990.00008192372638917244
BRLReal brasiliano2.353657029023260.4248707384588605
SARRial saudita3.750525328416590.26662931521173955
TRYLira turca2.152776750239370.46451635074970443
KESScellino keniota86.00595881690220.011627101351534221
KRWWon sudcoreano1054.41894369887560.000948389637701334
EGPSterlina egiziana6.940500207566450.14408183417526765
IQDDinaro iracheno1163.33569642564840.0008595971077587513
NOKCorona norvegese6.126947091912010.16321342179044904
KWDDinaro kuwaitiano0.282369746653313.5414558813476127
RUBRublo russo32.581177730310190.030692567600762402
DKKCorona danese5.418601383733210.1845494675068787
PKRRupia pakistana105.501029990890020.009478580446905112
ILSSiclo israeliano3.483324080016940.2870821023334518
PLNZloty polacco3.013696186057670.3318184509196124
QARRial del Qatar3.641491879865980.2746127227494473
XAUOncia d'oro0.000823057927321214.9813115294935
OMRRial dell'Oman0.385097993166672.5967416547070945
COPPeso colombiano1921.83528421493770.0005203359560590523
CLPPeso cileno524.055985673740.001908193069704898
TWDNuovo dollaro taiwanese30.017478246068330.033313924367746627
ARSPeso argentino6.497439442519440.15390678264055374
CZKCorona ceca19.929019684344830.05017808280783356
VNDDong vietnamita21075.4521765680220.00004744856677911821
MADDirham marocchino8.16771188363150.12243330987275025
JODDinaro giordano0.707779680577331.412869043067623
BHDDinaro del Bahrain0.377097557807542.6518336682264376
XOFFranco CFA476.44297227005220.0020988870824044624
LKRRupia singalese130.74988984321780.00764819
UAHGrivnia ucraina8.234999557343650.12143291484554351
NGNNaira nigeriana160.5960054420750.006226804939807097
TNDDinaro tunisino1.641499747581730.6091989971202906
UGXScellino ugandese2503.00515638140.000399519752266792
RONLeu rumeno3.243893146437050.308271559776362
BDTTaka bengalese77.232285193966450.01294795301587324
PENsol peruviano2.785518752055390.3589995577168942
GELLari georgiano1.735081930395250.5763416599999983
XAFFranco CFA BEAC della Repubblica Centrafricana476.44297227005220.0020988870824044624
FJDDollaro delle Figi1.871586623710510.5343060199999998
VEFBolívar venezuelano6.287971024019320.15903381173038425
UZSSom uzbeco2202.15811495265370.0004541
BGNLev bulgaro1.420610027555220.7039229490171464
DZDDinaro algerino78.431098542119630.012750044543402294
IRRRial iraniano24801.258412698410.00004032053468254632
DOPPeso dominicano42.50196253299680.023528325291417792
ISKCorona islandese116.449953303568720.00858738
CRCColón costaricano500.28005039339760.0019988804255009675
XAGOncia d'argento0.0498306326706820.0679771940442
SYPLira siriana112.949553340991320.00885351
JMDDollaro giamaicano105.829665738725540.00944914635248703
LYDDinaro libico1.234499897956850.8100446194082662
GHSCedi ghanese2.352750452493550.42503445231097725
MURRupia mauriziana30.394757878140890.03290041013023413
AOAKwanza angolano97.604873996987920.01024539
UYUPeso uruguaiano21.199996082015370.047169820038237255
AFNAfghani afgano55.869128735993470.01789897252068214
LBPLira libanese1507.42010448188130.0006633850756181286
XPFFranco CFP86.67453805756590.01153741366738913
TTDDollaro di Trinidad6.429194672650110.15554047604966995
TZSScellino tanzaniano1581.5002068746450.0006323110143476974
ALLLek albanese101.648432631093710.009837830000087039
XCDDollaro dei Caraibi Orientali2.70000000270.37037037
GTQQuetzal guatemalteco7.835499758550710.12762427806965623
NPRRupia nepalese99.047460571682140.01009617
BOBBolíviano della Bolivia6.909985377602690.14471810653048503
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano8023.6877579833820.00012463097146384134
BNDDollaro del Brunei1.267658952001840.788855707933776
BWPPula del Botswana8.680596999378040.11519944999999994
HNLLempira honduregna20.324000794133880.04920291088989871
PYGGuaraní paraguaiano4614.20663541953850.00021672198039936216
ETBBirr etiope19.146022308562270.05223017000000001
NADDollaro namibiano10.497964610676360.09525656039867067
PGKKina papuana2.500003562505080.3999994299999995
SDGSterlina sudanese4.402493572359380.2271440000000002
MOPPataca di Macao7.987528933570510.12519516465187808
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense25.801125409491690.03875799927828424
BAMMarco bosniaco convertibile1.42058314562530.7039362694675845
KZTTenge kazako154.104813080280050.006489089990194242
PABBalboa panamense11
GYDDollaro della Guyana205.467697729109150.004866945077266651
YERRial yemenita214.80688823586570.004655344194092901
MGAAriary malgascio2249.9673761165240.0004444508887617803
KYDDollaro delle Cayman0.820000131200021.2195120000000015
MZNMetical mozambicano29.921895782417140.03342034232294951
RSDDinaro serbo83.254917027179570.012011302583768571
SCRRupia delle Seychelles12.12340080198610.08248510598083801
AMDDram armeno405.02227618740380.0024690000002303577
AZNManat azero0.784499679602491.2746977799999932
SBDDollaro delle Salomone7.189072609633360.13909999999999995
SLLLeone sierraleonese4340.3884078006160.00023039412744785327
TOPPa'anga tongano1.858045301854530.5382000099792464
BZDDollaro del Belize1.99700601641470.500749618068421
GMDDalasi gambese38.580136111323060.025920074442311404
MWKKwacha malawiano431.275037133801450.002318705962315537
BIFFranco del Burundi1540.005440115820.0006493483554998302
HTGGourde haitiano42.804786505346240.023361873324028885
SOSScellino somalo12190.0008203445447087777
GNFFranco guineano6835.71971073509850.0001462903750177993
MNTTugrik mongolo1625.9723745705160.0006150165990760697
MVRRufiyaa delle Maldive15.369600774206790.06506349870051255
CDFFranco congolese912.5155882760980.001095871690136467
TJSSomoni tagico4.772894692856110.2095164600000001
KPWWon nordcoreano128.109164615607370.0078058427982143856
KGSSom kirghizo49.500000495000010.020202019999999998
LRDDollaro liberiano81.448777462985670.01227765512446702
LSLLoti lesothiano10.497964610676360.09525656039867067
MMKKyat birmano989.98867472621150.0010101125654559202
GIPSterlina di Gibilterra0.60639279905921.64909610000559
XPTOncia di platino0.000725906105771377.5886330908552
MDLLeu moldavo13.049992502510480.07662839651498848
CUPPeso cubano26.50.03773584905660377
KHRRiel cambogiano4006.99567415955430.00024956353370901617
MKDDinaro macedone44.629390701305090.02240675896054205
VUVVatu di Vanuatu96.345725230102540.010379287691401975
ANGFiorino delle Antille olandesi1.775600091281010.5631898786840838
SZLLilangeni dello Swaziland10.497964610676360.09525656039867067
CVEEscudo capoverdiano79.015486507788130.012655746919958981
SRDDollaro surinamese3.27491006539220.3053518967032278
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.00140529525122711.5942355400796
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.648849994167161.541188270000007
RWFFranco ruandese676.03898941211510.0014792046252681402
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan61.951835807742510.016141571705854497
DJFFranco gibutiano180.946338570539870.0055265003309816155
KMFFranco delle Comore357.332229202539170.0027985161098726162
ERNNacfa eritreo10.469997123891790.09551101
FKPSterlina delle Falkland0.60639279905921.64909610000559
SHPSterlina di Sant'Elena0.60639279905921.64909610000559
SPLLuigino di Seborga0.166666666666675.99999999999988
WSTTala samoano2.321262790500770.4307999956283572
JEPSterlina di Jersey0.60639279905921.64909610000559
TMTManat turkmeno2.850.3508771929824561
GGPSterlina di Guernsey0.60639279905921.64909610000559
IMPSterlina di Man0.60639279905921.64909610000559
TVDDollaro di Tuvalu1.12521105698170.8887221590964722
ZMWKwacha zambiano5.519992764539680.18115965774882523
BTCBitcoin0.00125926929374794.1113191365317
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00125926929374794.1113191365317

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07832▲
GBP / EUR1,16688▲
USD / JPY153,755▲
GBP / USD1,25827▲
USD / CHF0,904576▼
USD / CAD1,36544▼
EUR / JPY165,797▲
AUD / USD0,663370▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement