Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

15 dic 2013, 17:00 UTC

USDDollaro statunitense11
EUREuro0.72769090620681.3742098347946283
GBPSterlina britannica0.613986615091791.6287000000000027
INRRupia indiana62.130001068115230.016095283805060073
AUDDollaro australiano1.116756937852480.8954499999999971
CADDollaro canadese1.058650.9445992537665895
SGDDollaro di Singapore1.255030.7967937021425782
CHFFranco svizzero0.888971.124897353116528
MYRRinggit malese3.232199907302860.30938680424456155
JPYYen giapponese103.175000000000010.00969227041434456
CNYRenminbi cinese (yuan)6.06910.16476907613979008
NZDDollaro neozelandese1.20983352690670.8265599999999984
THBBaht tailandese32.020000457763670.03123048050293006
HUFFiorino ungherese219.559000000000030.004554584416944876
AEDDirham degli Emirati Arabi Uniti3.672800064086910.27227183145037565
HKDDollaro di Hong Kong7.75330.12897733868159364
MXNPeso messicano12.8855750.07760616037701074
ZARRand sudafricano10.295820.09712679514599128
PHPPeso filippino44.150001525878910.02265005584232746
SEKCorona svedese6.576790.15204986019015357
IDRRupia indonesiana119870.00008342370901810294
BRLReal brasiliano2.32899999618530.42936882852636893
SARRial saudita3.750650.26662045245490784
TRYLira turca2.038199901580810.490629010051668
KESScellino keniota86.48000335693360.011563366803683459
KRWWon sudcoreano1053.40.0009493070058857033
EGPSterlina egiziana6.886499881744380.14521164846759507
IQDDinaro iracheno1160.40002441406250.0008617717846954927
NOKCorona norvegese6.181550.16177172392037598
KWDDinaro kuwaitiano0.282200008630753.5435860007661057
RUBRublo russo32.8750.030418250950570342
DKKCorona danese5.4311250.18412391539506087
PKRRupia pakistana107.05000305175780.009341428972370119
ILSSiclo israeliano3.49950.28575510787255326
PLNZloty polacco3.043850.3285313008196856
QARRial del Qatar3.640599966049190.27468000036411816
XAUOncia d'oro0.00080733056151238.6499999975536
OMRRial dell'Oman0.384999990463262.5974026617422177
COPPeso colombiano1931.3000488281250.0005177859341984589
CLPPeso cileno527.91998291015620.0018942264592590435
TWDNuovo dollaro taiwanese29.65150.0337251066556498
ARSPeso argentino6.289000034332280.15900779051373828
CZKCorona ceca20.042950.04989285509368631
VNDDong vietnamita211200.00004734848484848485
MADDirham marocchino8.176799774169920.12229723456833899
JODDinaro giordano0.707000017166141.4144271226587637
BHDDinaro del Bahrain0.377000004053122.6525198653820126
XOFFranco CFA477.33394376269180.0020949693879242608
LKRRupia singalese130.899993896484380.007639419760330924
UAHGrivnia ucraina8.255000114440920.12113870213649612
NGNNaira nigeriana158.770004272460940.006298418927317826
TNDDinaro tunisino1.670500040054320.5986231523630989
UGXScellino ugandese25020.0003996802557953637
RONLeu rumeno3.239099979400630.30872773497564043
BDTTaka bengalese77.50.012903225806451613
PENsol peruviano2.762000083923340.3620564698099246
GELLari georgiano1.709931320437520.5848188100000006
XAFFranco CFA BEAC della Repubblica Centrafricana477.33394376269180.0020949693879242608
FJDDollaro delle Figi1.892147587511830.5284999999999989
VEFBolívar venezuelano6.28420019149780.15912923992347486
UZSSom uzbeco21950.00045558086560364467
BGNLev bulgaro1.419999957084660.7042253733958249
DZDDinaro algerino77.800003051757810.012853469932831912
IRRRial iraniano247750.000040363269424823414
DOPPeso dominicano42.279998779296880.023651845526771086
ISKCorona islandese117.050003051757810.008543357316768412
CRCColón costaricano492.61999511718750.0020299622628231193
XAGOncia d'argento0.0507227998985519.715000000001712
SYPLira siriana112.949553340991320.00885351
JMDDollaro giamaicano105.519996643066420.009476876723021662
LYDDinaro libico1.231999993324280.8116883160865291
GHSCedi ghanese2.309999942779540.4329004436237067
MURRupia mauriziana30.049999237060550.033277871061198026
AOAKwanza angolano97.549364856085420.01025122
UYUPeso uruguaiano21.149999618530270.04728132472985315
AFNAfghani afgano54.271999359130860.01842570776474918
LBPLira libanese15050.000664451827242525
XPFFranco CFP86.836623652362380.011515878415579037
TTDDollaro di Trinidad6.380000114440920.1567398091007135
TZSScellino tanzaniano16000.000625
ALLLek albanese102.300003051757840.00977517077388608
XCDDollaro dei Caraibi Orientali2.70000000270.37037037
GTQQuetzal guatemalteco7.872499942779540.12702445313031407
NPRRupia nepalese98.999999999999990.010101010101010102
BOBBolíviano della Bolivia6.86000013351440.14577259191505246
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano79820.00012528188423953897
BNDDollaro del Brunei1.255030.7967937021425782
BWPPula del Botswana8.718395815170010.11469999999999997
HNLLempira honduregna20.450000762939450.048899753676892366
PYGGuaraní paraguaiano45280.00022084805653710247
ETBBirr etiope19.030000686645510.05254860556582953
NADDollaro namibiano10.295820.09712679514599128
PGKKina papuana2.43000006675720.41152262243946586
SDGSterlina sudanese4.402493572359380.2271440000000002
MOPPataca di Macao7.9858990.12522071716659577
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense250.04
BAMMarco bosniaco convertibile1.423239705086440.7026223315904929
KZTTenge kazako1540.006493506493506494
PABBalboa panamense11
GYDDollaro della Guyana205.44999694824220.004867364394519432
YERRial yemenita214.64999389648440.004658746929581806
MGAAriary malgascio22170.0004510599909788002
KYDDollaro delle Cayman0.813069133823851.2299077143625134
MZNMetical mozambicano29.840000152587890.03351206417179842
RSDDinaro serbo83.668005354752320.011952000000000003
SCRRupia delle Seychelles11.932000160217290.08380824560614063
AMDDram armeno404.94847030715340.00246945
AZNManat azero0.784399548028981.2748605000000006
SBDDollaro delle Salomone7.112988999781450.14058787382220406
SLLLeone sierraleonese42870.00023326335432703523
TOPPa'anga tongano1.860119113944110.537599980831145
BZDDollaro del Belize1.973191520361330.5067931772871599
GMDDalasi gambese37.580001831054690.026609897585838805
MWKKwacha malawiano413.39999389648440.002418964718829678
BIFFranco del Burundi15260.000655307994757536
HTGGourde haitiano41.397907998117230.024155809999999993
SOSScellino somalo12020.0008319467554076539
GNFFranco guineano67780.00014753614635585718
MNTTugrik mongolo16700.0005988023952095808
MVRRufiyaa delle Maldive15.220000267028810.06570302118629438
CDFFranco congolese9310.0010741138560687433
TJSSomoni tagico4.773395005596810.2094944999999998
KPWWon nordcoreano128.92110439280250.007756681923489857
KGSSom kirghizo49.421765345458140.020234
LRDDollaro liberiano80.949996948242190.012353304974667016
LSLLoti lesothiano10.295820.09712679514599128
MMKKyat birmano9780.0010224948875255625
GIPSterlina di Gibilterra0.613986615091791.6287000000000027
XPTOncia di platino0.000733167393111363.9450000062482
MDLLeu moldavo12.614000320434570.07927699180251396
CUPPeso cubano26.50.03773584905660377
KHRRiel cambogiano39820.00025113008538422905
MKDDinaro macedone44.849998474121090.022296544794243648
VUVVatu di Vanuatu94.65000152587890.010565240188893004
ANGFiorino delle Antille olandesi1.772300004959110.5642385584843869
SZLLilangeni dello Swaziland10.295820.09712679514599128
CVEEscudo capoverdiano79.080001831054690.01264542206430881
SRDDollaro surinamese3.250.3076923076923077
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.00139374764805717.4900000004344
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.649749992446661.5390534999999914
RWFFranco ruandese6670.0014992503748125937
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan62.130001068115230.016095283805060073
DJFFranco gibutiano178.50.0056022408963585435
KMFFranco delle Comore358.000457822018860.002793292517232348
ERNNacfa eritreo10.469997123891790.09551101
FKPSterlina delle Falkland0.613986615091791.6287000000000027
SHPSterlina di Sant'Elena0.613986615091791.6287000000000027
SPLLuigino di Seborga0.166666666666675.99999999999988
WSTTala samoano2.325581356665460.4300000071525566
JEPSterlina di Jersey0.613986615091791.6287000000000027
TMTManat turkmeno2.850.3508771929824561
GGPSterlina di Guernsey0.613986615091791.6287000000000027
IMPSterlina di Man0.613986615091791.6287000000000027
TVDDollaro di Tuvalu1.116756937852480.8954499999999971
ZMWKwacha zambiano5.552162567319970.18011000000000005
BTCBitcoin0.00111358074886898.0040298143845
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00111358074886898.0040298143845

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07571▲
GBP / EUR1,16569▼
USD / JPY152,880▼
GBP / USD1,25394▲
USD / CHF0,905716▼
USD / CAD1,36827▼
EUR / JPY164,455▼
AUD / USD0,660783▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement