Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

8 dic 2013, 17:00 UTC

USDDollaro statunitense11
EUREuro0.729631.3705576799199595
GBPSterlina britannica0.611933311507711.634165000000005
INRRupia indiana61.419998168945330.016281342067926204
AUDDollaro australiano1.0986596352450.9102000000000009
CADDollaro canadese1.063750.9400705052878966
SGDDollaro di Singapore1.2494250.8003681693579047
CHFFranco svizzero0.891911.1211893576706171
MYRRinggit malese3.233797374343880.30923396992456725
JPYYen giapponese102.870.00972100709633518
CNYRenminbi cinese (yuan)6.07940.16448991676810212
NZDDollaro neozelandese1.207292043945430.8283000000000003
THBBaht tailandese32.2250.031031807602792862
HUFFiorino ungherese219.190000000000030.004562251927551439
AEDDirham degli Emirati Arabi Uniti3.672800064086910.27227183145037565
HKDDollaro di Hong Kong7.75430.12896070567298146
MXNPeso messicano12.9318650.07732836679009562
ZARRand sudafricano10.3302050.096803500027347
PHPPeso filippino43.930000305175780.022763487208129637
SEKCorona svedese6.50590.15370663551545521
IDRRupia indonesiana11833.20.00008450799445627556
BRLReal brasiliano2.324899911880490.4301260432287394
SARRial saudita3.749750.2666844456297086
TRYLira turca2.023200035095220.49426649992764354
KESScellino keniota86.279998779296880.011590171698518299
KRWWon sudcoreano1057.0850.0009459977201454944
EGPSterlina egiziana6.887000083923340.1452011017590008
IQDDinaro iracheno1164.09997558593750.0008590327471630266
NOKCorona norvegese6.154010.16249567355269165
KWDDinaro kuwaitiano0.282999992370613.5335689998550386
RUBRublo russo32.770768474520730.030515
DKKCorona danese5.44410.18368509028122187
PKRRupia pakistana108.250.009237875288683603
ILSSiclo israeliano3.5080.28506271379703535
PLNZloty polacco3.05530.32730010146303146
QARRial del Qatar3.640500068664550.2746875377389655
XAUOncia d'oro0.000812819793791230.284999996395
OMRRial dell'Oman0.384999990463262.5974026617422177
COPPeso colombiano1930.8000488281250.0005179200200491695
CLPPeso cileno525.7199707031250.0019021533434663866
TWDNuovo dollaro taiwanese29.62550.033754704561948325
ARSPeso argentino6.241000175476070.16023072774929364
CZKCorona ceca20.0460.049885263893046
VNDDong vietnamita211200.00004734848484848485
MADDirham marocchino8.175399780273440.12231817732178883
JODDinaro giordano0.70599997043611.4164306542141845
BHDDinaro del Bahrain0.377000004053122.6525198653820126
XOFFranco CFA478.605905910.0020894017137098307
LKRRupia singalese130.80000305175780.007645259760462682
UAHGrivnia ucraina8.204999923706060.12187690545989875
NGNNaira nigeriana1580.006329113924050633
TNDDinaro tunisino1.65999996662140.6024096506672233
UGXScellino ugandese25200.0003968253968253968
RONLeu rumeno3.25120.3075787401574803
BDTTaka bengalese77.50.012903225806451613
PENsol peruviano2.798500061035160.35733427843131865
GELLari georgiano1.704033276361820.5868430000000002
XAFFranco CFA BEAC della Repubblica Centrafricana478.605905910.0020894017137098307
FJDDollaro delle Figi1.883593897155770.5309000000000009
VEFBolívar venezuelano6.30.15873015873015872
UZSSom uzbeco2159.82721382289450.0004629999999999999
BGNLev bulgaro1.429999947547910.6993007249508983
DZDDinaro algerino78.819999694824220.012687135293983841
IRRRial iraniano248220.00004028684231729917
DOPPeso dominicano42.250.023668639053254437
ISKCorona islandese1180.00847457627118644
CRCColón costaricano492.88000488281250.002028891393631926
XAGOncia d'argento0.0512032770097319.529999999999475
SYPLira siriana112.949553340991320.00885351
JMDDollaro giamaicano104.800003051757810.009541984454963496
LYDDinaro libico1.234200000762940.8102414514518186
GHSCedi ghanese2.309999942779540.4329004436237067
MURRupia mauriziana30.250.03305785123966942
AOAKwanza angolano97.549364856085420.01025122
UYUPeso uruguaiano21.149999618530270.04728132472985315
AFNAfghani afgano54.271999359130860.01842570776474918
LBPLira libanese15050.000664451827242525
XPFFranco CFP87.068019093078760.01148527335772926
TTDDollaro di Trinidad6.380000114440920.1567398091007135
TZSScellino tanzaniano16000.000625
ALLLek albanese102.599998474121110.009746588838909494
XCDDollaro dei Caraibi Orientali2.70000000270.37037037
GTQQuetzal guatemalteco7.859499931335450.12723455801724073
NPRRupia nepalese98.09999847412110.010193680077006334
BOBBolíviano della Bolivia6.86000013351440.14577259191505246
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano8013.9999999999990.00012478163214374845
BNDDollaro del Brunei1.2494250.8003681693579047
BWPPula del Botswana8.741597248914450.11439556999999995
HNLLempira honduregna20.50.04878048780487805
PYGGuaraní paraguaiano44800.0002232142857142857
ETBBirr etiope19.084515778123420.052398499999999994
NADDollaro namibiano10.3302050.096803500027347
PGKKina papuana2.531671270890620.3949959900000006
SDGSterlina sudanese4.402493572359380.2271440000000002
MOPPataca di Macao7.9869290.1252045686145451
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense25.200000762939450.03968253848113595
BAMMarco bosniaco convertibile1.42703224290.7007550144542007
KZTTenge kazako154.19999694824220.00648508443444168
PABBalboa panamense11
GYDDollaro della Guyana205.44999694824220.004867364394519432
YERRial yemenita214.750.004656577415599534
MGAAriary malgascio22300.0004484304932735426
KYDDollaro delle Cayman0.816997291559921.2239942657467895
MZNMetical mozambicano29.700000762939450.03367003280511124
RSDDinaro serbo83.977158212966070.011908
SCRRupia delle Seychelles11.961999893188480.08359806127146263
AMDDram armeno407.0004070004070.002457
AZNManat azero0.784299681912361.2750228300000037
SBDDollaro delle Salomone7.147353780835960.13991192134371153
SLLLeone sierraleonese42850.00023337222870478414
TOPPa'anga tongano1.860465033754520.5375000238418592
BZDDollaro del Belize1.982724544323260.5043564941298078
GMDDalasi gambese37.599998474121090.026595745760156587
MWKKwacha malawiano407.04998779296870.002456700724699724
BIFFranco del Burundi15300.00065359477124183
HTGGourde haitiano43.479999542236330.022999080278936143
SOSScellino somalo1185.53645524599870.0008435000000000001
GNFFranco guineano67780.00014753614635585718
MNTTugrik mongolo17080.000585480093676815
MVRRufiyaa delle Maldive15.220000267028810.06570302118629438
CDFFranco congolese9140.0010940919037199124
TJSSomoni tagico4.773896334841090.20947249999999998
KPWWon nordcoreano129.54395725056730.007719387466802283
KGSSom kirghizo49.270792274339770.020296
LRDDollaro liberiano80.48000335693360.01242544679782058
LSLLoti lesothiano10.3302050.096803500027347
MMKKyat birmano9790.0010214504596527069
GIPSterlina di Gibilterra0.611933311507711.634165000000005
XPTOncia di platino0.000735586188631359.4600000068792
MDLLeu moldavo12.911999702453610.07744733759635809
CUPPeso cubano26.50.03773584905660377
KHRRiel cambogiano4006.99999999999950.0002495632642874969
MKDDinaro macedone44.700000762939450.022371364271409476
VUVVatu di Vanuatu94.50.010582010582010581
ANGFiorino delle Antille olandesi1.772300004959110.5642385584843869
SZLLilangeni dello Swaziland10.3302050.096803500027347
CVEEscudo capoverdiano79.919998168945310.012512512799187877
SRDDollaro surinamese3.250.3076923076923077
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.00136190612381734.2650000004776
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.649949996097051.5385799000000007
RWFFranco ruandese6670.0014992503748125937
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan61.419998168945330.016281342067926204
DJFFranco gibutiano174.69999694824220.005724098554485189
KMFFranco delle Comore358.954429432500040.0027858689516131073
ERNNacfa eritreo10.469997123891790.09551101
FKPSterlina delle Falkland0.611933311507711.634165000000005
SHPSterlina di Sant'Elena0.611933311507711.634165000000005
SPLLuigino di Seborga0.166666666666675.99999999999988
WSTTala samoano2.352941110472370.4250000119209285
JEPSterlina di Jersey0.611933311507711.634165000000005
TMTManat turkmeno2.850.3508771929824561
GGPSterlina di Guernsey0.611933311507711.634165000000005
IMPSterlina di Man0.611933311507711.634165000000005
TVDDollaro di Tuvalu1.0986596352450.9102000000000009
ZMWKwacha zambiano5.571185826903260.17949499999999988
BTCBitcoin0.00138443822308722.3146423791095
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00138443822308722.3146423791095

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07654▲
GBP / EUR1,16548▼
USD / JPY152,977▼
GBP / USD1,25468▲
USD / CHF0,905070▼
USD / CAD1,36764▲
EUR / JPY164,685▲
AUD / USD0,660356▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement