Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 nov 2013, 17:00 UTC

USDDollaro statunitense11
EUREuro0.740655131655181.3501560405923991
GBPSterlina britannica0.61937096948781.614541283436271
INRRupia indiana62.374019425186070.01603231616650007
AUDDollaro australiano1.093048505130550.9148724830656654
CADDollaro canadese1.055379753192350.9475262311742904
SGDDollaro di Singapore1.25234036544320.7985049652584684
CHFFranco svizzero0.912694401055451.095656989725793
MYRRinggit malese3.217000011470890.31084861561525945
JPYYen giapponese101.697274080083720.009833105253268916
CNYRenminbi cinese (yuan)6.092817761625810.16412767279833423
NZDDollaro neozelandese1.221422600481690.8187174525881804
THBBaht tailandese32.043060428871530.031208005309598243
HUFFiorino ungherese221.07882819232870.004523273477503892
AEDDirham degli Emirati Arabi Uniti3.672999553861160.2722570436875692
HKDDollaro di Hong Kong7.752577630190750.1289893565342338
MXNPeso messicano13.017336412658810.07682063121819163
ZARRand sudafricano10.079252930887910.09921370233060589
PHPPeso filippino43.869935507217020.02279465397972811
SEKCorona svedese6.570898931806070.15218617884374325
IDRRupia indonesiana11458.5000715284480.00008727145732492107
BRLReal brasiliano2.287983380122790.437066111881605
SARRial saudita3.750480000422780.2666325376717842
TRYLira turca2.004655649767290.49883879065019715
KESScellino keniota86.679772211095470.01153671698126584
KRWWon sudcoreano1060.29188753429620.0009431365190631566
EGPSterlina egiziana6.887499815614170.14519056650033874
IQDDinaro iracheno1163.6675460799930.0008593519715907398
NOKCorona norvegese6.118949078374820.1634267563255483
KWDDinaro kuwaitiano0.283078053603683.5325945874986053
RUBRublo russo32.955524445318740.03034392614990073
DKKCorona danese5.524358085337160.18101650627141933
PKRRupia pakistana107.969991700826870.009261832702283533
ILSSiclo israeliano3.549358567085890.28174104731859323
PLNZloty polacco3.108116349008650.32173827737142313
QARRial del Qatar3.640500069944450.27468753764239284
XAUOncia d'oro0.000805551804351241.3850910642554
OMRRial dell'Oman0.384999991741432.597402653119043
COPPeso colombiano1925.07652224634380.0005194598700072008
CLPPeso cileno520.92608511341950.0019196581407173597
TWDNuovo dollaro taiwanese29.600073078189770.033783700376632864
ARSPeso argentino6.079999930055090.16447368610264756
CZKCorona ceca20.210128512702170.04948014058255468
VNDDong vietnamita21080.000063897760.000047438330026982775
MADDirham marocchino8.29745304590990.12051891037731564
JODDinaro giordano0.707499990511241.413427580793887
BHDDinaro del Bahrain0.376700014129882.6546322338475314
XOFFranco CFA485.837918195139140.002058299615054635
LKRRupia singalese131.149948982669860.00762486
UAHGrivnia ucraina8.189000193598940.12211502947352056
NGNNaira nigeriana158.550003691141460.006307158478204893
TNDDinaro tunisino1.674500001334540.5971931915216613
UGXScellino ugandese2532.0000638977640.0003949446977740588
RONLeu rumeno3.292262665497850.30374247185067227
BDTTaka bengalese77.55000336920190.01289490595170159
PENsol peruviano2.801500113962560.3569516185332428
GELLari georgiano1.686932375722550.5927919900000012
XAFFranco CFA BEAC della Repubblica Centrafricana485.837918195139140.002058299615054635
FJDDollaro delle Figi1.837586396421410.5441921000000002
VEFBolívar venezuelano6.28399996461960.15913431025306105
UZSSom uzbeco2153.87266304816060.00046428
BGNLev bulgaro1.448589819242210.6903265415209963
DZDDinaro algerino79.980382631081740.012503065965720737
IRRRial iraniano24834.000319488820.000040267374854434405
DOPPeso dominicano42.200001143866550.023696681822136453
ISKCorona islandese121.399886369706370.00823724
CRCColón costaricano492.90000659424820.0020288090619223565
XAGOncia d'argento0.0502602166613919.896452232530905
SYPLira siriana112.949553340991320.00885351
JMDDollaro giamaicano102.620005941470230.009744688580220453
LYDDinaro libico1.247765921089730.8014323705255991
GHSCedi ghanese2.250000031949610.44444443813341045
MURRupia mauriziana30.330006313482450.03297064925289761
AOAKwanza angolano97.549364856085420.01025122
UYUPeso uruguaiano21.000000638967890.047619046170140886
AFNAfghani afgano55.630001322076320.01797591185034105
LBPLira libanese1504.00000894568030.0006648936130665388
XPFFranco CFP88.383667261955050.011314307620164254
TTDDollaro di Trinidad6.3800007534210.15673979340265645
TZSScellino tanzaniano1606.0000447284350.0006226649888849125
ALLLek albanese103.674214149456730.0096456
XCDDollaro dei Caraibi Orientali2.70000000270.37037037
GTQQuetzal guatemalteco7.883500118353120.12684721062817744
NPRRupia nepalese101.60753277604990.00984179
BOBBolíviano della Bolivia6.860000260491310.1457725892168378
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano7978.2747716008860.00012534038105074493
BNDDollaro del Brunei1.25234036544320.7985049652584684
BWPPula del Botswana8.56450466770390.11676098487877815
HNLLempira honduregna20.520000777247610.04873294162390047
PYGGuaraní paraguaiano4420.0003194888190.00022624432753788848
ETBBirr etiope19.05161081369430.052488999999999994
NADDollaro namibiano10.079252930887910.09921370233060589
PGKKina papuana2.570663027978840.3890046999999999
SDGSterlina sudanese4.402493572359380.2271440000000002
MOPPataca di Macao7.985154959096470.12523238498469305
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense24.750006389776380.04040402997281954
BAMMarco bosniaco convertibile1.448595526145160.6903238219029213
KZTTenge kazako152.89999421589520.006540222614972747
PABBalboa panamense11
GYDDollaro della Guyana205.45002889712410.004867363637611043
YERRial yemenita214.954670385184780.004652143627342756
MGAAriary malgascio2180.00012779552750.0004587155694395421
KYDDollaro delle Cayman0.819999996721.2195122
MZNMetical mozambicano29.900001535458310.03344481433601612
RSDDinaro serbo84.465410939970510.011839165746919756
SCRRupia delle Seychelles11.882002200332850.08416090008567638
AMDDram armeno404.638778962020640.00247134
AZNManat azero0.784299681912361.2750228300000037
SBDDollaro delle Salomone7.171029042667620.13945000000000005
SLLLeone sierraleonese4288.0006389776380.00023320892047218162
TOPPa'anga tongano1.825817089277550.5476999891570112
BZDDollaro del Belize1.979700013733970.5051270359461537
GMDDalasi gambese37.580014610607460.026609888536811174
MWKKwacha malawiano402.400121692011960.0024850887116912397
BIFFranco del Burundi1540.00002539552770.0006493506386424661
HTGGourde haitiano39.91000623718850.025056372932064117
SOSScellino somalo1211.98711658402680.0008250912788730706
GNFFranco guineano6775.0006389776380.00014760146209386957
MNTTugrik mongolo1713.0000319488820.0005837711508167919
MVRRufiyaa delle Maldive15.24000104969240.06561679338074479
CDFFranco congolese904.00001269776390.0011061946747276561
TJSSomoni tagico4.773294752382950.20949889999999993
KPWWon nordcoreano132.2924374722510.007559011075064325
KGSSom kirghizo48.830509302212020.020479
LRDDollaro liberiano80.480009746709970.01242544581129204
LSLLoti lesothiano10.079252930887910.09921370233060589
MMKKyat birmano976.00006389776390.0010245900968555164
GIPSterlina di Gibilterra0.61937096948781.614541283436271
XPTOncia di platino0.000725608196051378.1542235103038
MDLLeu moldavo13.000000638980080.0769230731421299
CUPPeso cubano26.50.03773584905660377
KHRRiel cambogiano4009.9288155080320.0002493809855508137
MKDDinaro macedone45.450002040923980.02200219923201725
VUVVatu di Vanuatu93.500012779552760.010695185703960535
ANGFiorino delle Antille olandesi1.767799979836570.5656748565482211
SZLLilangeni dello Swaziland10.079252930887910.09921370233060589
CVEEscudo capoverdiano80.449997456144980.012430081188568358
SRDDollaro surinamese3.250000319490040.3076922774447329
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.00138687205635721.0470464246152
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.653649993985771.5298707399999918
RWFFranco ruandese668.00003833865820.0014970059021059915
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan62.374019425186070.01603231616650007
DJFFranco gibutiano179.091465028328460.005583739012028414
KMFFranco delle Comore364.378438646354370.0027443994867395126
ERNNacfa eritreo10.469997123891790.09551101
FKPSterlina delle Falkland0.61937096948781.614541283436271
SHPSterlina di Sant'Elena0.61937096948781.614541283436271
SPLLuigino di Seborga0.166666666666675.99999999999988
WSTTala samoano2.337540563419420.42780006287342104
JEPSterlina di Jersey0.61937096948781.614541283436271
TMTManat turkmeno2.850.3508771929824561
GGPSterlina di Guernsey0.61937096948781.614541283436271
IMPSterlina di Man0.61937096948781.614541283436271
TVDDollaro di Tuvalu1.093048505130550.9148724830656654
ZMWKwacha zambiano5.480000146865850.1824817469342451
BTCBitcoin0.0012288873591813.7442318003579
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.0012288873591813.7442318003579

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07411▼
GBP / EUR1,16269▼
USD / JPY155,234▲
GBP / USD1,24885▼
USD / CHF0,909146▲
USD / CAD1,37521▲
EUR / JPY166,738▲
AUD / USD0,657808▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement