Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

17 nov 2013, 17:00 UTC

USDDollaro statunitense11
EUREuro0.740941.349636947661079
GBPSterlina britannica0.620559123770521.6114499999999927
INRRupia indiana62.720001220703120.015943877240708854
AUDDollaro australiano1.06695118698320.937249999999996
CADDollaro canadese1.043650.9581756335936378
SGDDollaro di Singapore1.246650.802149761360446
CHFFranco svizzero0.9149151.0929977101697972
MYRRinggit malese3.203200101852420.31218780226115034
JPYYen giapponese100.220.009978048293753742
CNYRenminbi cinese (yuan)6.09280014114850.16412814745823892
NZDDollaro neozelandese1.199328376109380.8337999999999991
THBBaht tailandese31.594977662350790.0316506
HUFFiorino ungherese221.059500000000070.004523668966952335
AEDDirham degli Emirati Arabi Uniti3.672800064086910.27227183145037565
HKDDollaro di Hong Kong7.75360.12897234832851837
MXNPeso messicano12.933950.07731590117481513
ZARRand sudafricano10.1570450.09845383179852014
PHPPeso filippino43.669998092148430.022899016342750725
SEKCorona svedese6.631110.15080431481305545
IDRRupia indonesiana11621.250.00008604926320318382
BRLReal brasiliano2.313199996948240.4323015741480549
SARRial saudita3.75040.2666382252559727
TRYLira turca2.026700019836430.4934129324579114
KESScellino keniota86.199996948242190.011600928484956197
KRWWon sudcoreano1062.90.0009408222786715588
EGPSterlina egiziana6.88829994201660.14517370155447132
IQDDinaro iracheno11610.0008613264427217916
NOKCorona norvegese6.10870.16370095110252592
KWDDinaro kuwaitiano0.282000005245213.5460992248225702
RUBRublo russo32.573289902280130.030699999999999998
DKKCorona danese5.5280450.18089577780209823
PKRRupia pakistana107.50.009302325581395349
ILSSiclo israeliano3.5230.2838489923360772
PLNZloty polacco3.10320.3222480020623872
QARRial del Qatar3.640500068664550.2746875377389655
XAUOncia d'oro0.000775079639431290.1900000049134
OMRRial dell'Oman0.384999990463262.5974026617422177
COPPeso colombiano1916.0999755859380.0005218934360114497
CLPPeso cileno520.7199707031250.0019204179909783489
TWDNuovo dollaro taiwanese29.55350.03383693978716565
ARSPeso argentino5.993999958038330.16683350133477015
CZKCorona ceca20.1280.049682034976152624
VNDDong vietnamita21092.596498628980.00004741
MADDirham marocchino8.295000076293950.1205545498254873
JODDinaro giordano0.70399999618531.4204545531514319
BHDDinaro del Bahrain0.377000004053122.6525198653820126
XOFFranco CFA486.024779580000030.002057508262982298
LKRRupia singalese131.05000305175780.007630675137070031
UAHGrivnia ucraina8.208997126522650.12181755999999994
NGNNaira nigeriana158.600006103515620.006305169996950167
TNDDinaro tunisino1.664999961853030.6006006143610172
UGXScellino ugandese25080.00039872408293460925
RONLeu rumeno3.299150.30310837639998184
BDTTaka bengalese77.50.012903225806451613
PENsol peruviano2.800991069067990.3570164899999995
GELLari georgiano1.675882596446920.5967005099999992
XAFFranco CFA BEAC della Repubblica Centrafricana486.024779580000030.002057508262982298
FJDDollaro delle Figi1.86289120715350.5368000000000006
VEFBolívar venezuelano6.293899159902930.15888401999999996
UZSSom uzbeco2164.3616215397270.00046203
BGNLev bulgaro1.450000047683720.6896551497342599
DZDDinaro algerino79.919998168945310.012512512799187877
IRRRial iraniano24906.6002490660030.00004015
DOPPeso dominicano42.519465411265270.023518640000000004
ISKCorona islandese121.110000610351560.00825695644422718
CRCColón costaricano497.45056585001860.0020102500000000003
XAGOncia d'argento0.0480307396733920.82000000000042
SYPLira siriana112.949553340991320.00885351
JMDDollaro giamaicano105.127598622828460.00951225
LYDDinaro libico1.246999979019170.8019246325782233
GHSCedi ghanese2.25628892591960.4432056500000008
MURRupia mauriziana30.699915084034880.03257338
AOAKwanza angolano97.459332656965570.01026069
UYUPeso uruguaiano21.149880957895030.04728159
AFNAfghani afgano56.899943156956790.01757471
LBPLira libanese15080.000663129973474801
XPFFranco CFP88.417661097852030.011309957621399844
TTDDollaro di Trinidad6.409859492034020.15600965999999997
TZSScellino tanzaniano16020.0006242197253433209
ALLLek albanese104.260002136230470.00959140590361161
XCDDollaro dei Caraibi Orientali2.70000000270.37037037
GTQQuetzal guatemalteco7.9154998230490.12633441
NPRRupia nepalese100.699996948242190.009930486894790874
BOBBolíviano della Bolivia6.909638102176690.14472537999999996
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano7943.4426880610040.00012589000000000003
BNDDollaro del Brunei1.246650.802149761360446
BWPPula del Botswana8.635578583765110.11580000000000003
HNLLempira honduregna20.52000146102410.04873294000000001
PYGGuaraní paraguaiano4431.8383265378480.00022564
ETBBirr etiope19.022523809541930.05256925999999999
NADDollaro namibiano10.1570450.09845383179852014
PGKKina papuana2.572375058457220.3887458000000005
SDGSterlina sudanese4.402493572359380.2271440000000002
MOPPataca di Macao7.9862080.12521587216361005
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense25.024993712470330.03996005
BAMMarco bosniaco convertibile1.44915268020.6900584139015554
KZTTenge kazako153.389760313160540.00651934
PABBalboa panamense11
GYDDollaro della Guyana202.948846743178420.004927349999999999
YERRial yemenita214.80000305175780.004655493416166488
MGAAriary malgascio2247.4940441407830.00044494
KYDDollaro delle Cayman0.837964338781581.1933682064012696
MZNMetical mozambicano29.95491784863780.0333835
RSDDinaro serbo84.530496489871140.011830049999999998
SCRRupia delle Seychelles12.183568362489420.08207776000000003
AMDDram armeno405.32926923186050.00246713
AZNManat azero0.784399677238361.2748602899999975
SBDDollaro delle Salomone7.39985141158990.1351378486375775
SLLLeone sierraleonese4323.0157357772780.00023132000000000003
TOPPa'anga tongano1.824817518248180.5479999999999985
BZDDollaro del Belize2.054160475482910.48681688306991266
GMDDalasi gambese37.593348984697630.02660045
MWKKwacha malawiano399.43759187064610.0025035200000000004
BIFFranco del Burundi1546.4794395558510.00064663
HTGGourde haitiano42.328006494809320.023625019999999997
SOSScellino somalo1227.9732301835820.00081435
GNFFranco guineano6983.72791396047250.00014319
MNTTugrik mongolo1740.49255939430870.00057455
MVRRufiyaa delle Maldive15.379999018756060.06501951000000002
CDFFranco congolese918.88961379069540.00108827
TJSSomoni tagico4.771994804061180.2095559699999999
KPWWon nordcoreano132.823179791976230.007528806354178319
KGSSom kirghizo48.807105533652010.020488819999999998
LRDDollaro liberiano80.49993680754960.01242237
LSLLoti lesothiano10.1570450.09845383179852014
MMKKyat birmano973.99435083276520.0010267
GIPSterlina di Gibilterra0.620559123770521.6114499999999927
XPTOncia di platino0.00069409498691440.7249999978353
MDLLeu moldavo12.934806763041330.07731077999999997
CUPPeso cubano26.50.03773584905660377
KHRRiel cambogiano4006.24974960939060.00024961
MKDDinaro macedone45.684859443677190.02188909
VUVVatu di Vanuatu94.497326198155240.01058231
ANGFiorino delle Antille olandesi1.7899999931980.55865922
SZLLilangeni dello Swaziland10.1570450.09845383179852014
CVEEscudo capoverdiano82.086979363333380.0121822
SRDDollaro surinamese3.28712738890750.3042169900000003
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.00136564448177732.2550000011047
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.65334999558761.530573210000002
RWFFranco ruandese670.97432181270430.00149037
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan62.720001220703120.015943877240708854
DJFFranco gibutiano179.048464838462480.00558508
KMFFranco delle Comore364.518584685000060.002743344350643063
ERNNacfa eritreo10.469997123891790.09551101
FKPSterlina delle Falkland0.620559123770521.6114499999999927
SHPSterlina di Sant'Elena0.620559123770521.6114499999999927
SPLLuigino di Seborga0.166666666666675.99999999999988
WSTTala samoano2.30946882217090.4330000000000001
JEPSterlina di Jersey0.620559123770521.6114499999999927
TMTManat turkmeno2.850.3508771929824561
GGPSterlina di Guernsey0.620559123770521.6114499999999927
IMPSterlina di Man0.620559123770521.6114499999999927
TVDDollaro di Tuvalu1.06695118698320.937249999999996
ZMWKwacha zambiano5.540473156407560.1804899999999999
BTCBitcoin0.00197639354015505.97210509203757
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00197639354015505.97210509203757

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07653▼
GBP / EUR1,16521▲
USD / JPY153,055▲
GBP / USD1,25438▼
USD / CHF0,905026▼
USD / CAD1,36789▲
EUR / JPY164,767▼
AUD / USD0,660604▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement