Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

8 nov 2013, 17:00 UTC

USDDollaro statunitense11
EUREuro0.748717448923681.3356173299253966
GBPSterlina britannica0.625221552018281.5994330278153341
INRRupia indiana62.961785599436060.01588264993566124
AUDDollaro australiano1.066022067799320.9380668845480704
CADDollaro canadese1.04863177975190.9536235877159798
SGDDollaro di Singapore1.246608640710340.8021763746400651
CHFFranco svizzero0.922075187163981.0845102589472047
MYRRinggit malese3.197192085816990.31277445119299624
JPYYen giapponese99.031350614318710.010097812397758133
CNYRenminbi cinese (yuan)6.091745266094330.16415656865460845
NZDDollaro neozelandese1.211602921544840.8253529124252703
THBBaht tailandese31.496979379374040.0317490762512565
HUFFiorino ungherese222.304834863541030.004498327715696499
AEDDirham degli Emirati Arabi Uniti3.672949799031890.2722607317594099
HKDDollaro di Hong Kong7.75163008722490.12900512392200622
MXNPeso messicano13.243780790420540.07550713922442129
ZARRand sudafricano10.342295215356440.09669033605956061
PHPPeso filippino43.275005548026930.023108027077898174
SEKCorona svedese6.5996003526320.1515243267118725
IDRRupia indonesiana11413.452689170350.00008761590617963043
BRLReal brasiliano2.318492726139460.4313147023174438
SARRial saudita3.750749733270310.26661336295772836
TRYLira turca2.042896809663780.4895009847142402
KESScellino keniota85.599940645356010.011682251091073067
KRWWon sudcoreano1066.62558403554340.0009375361091720042
EGPSterlina egiziana6.890999832207630.145116822572848
IQDDinaro iracheno1162.11512369519530.0008604999449798783
NOKCorona norvegese6.156660398510290.16242572032103106
KWDDinaro kuwaitiano0.282850193556143.5354403948870567
RUBRublo russo32.645827536645260.03063178591130797
DKKCorona danese5.584401721326990.17907021197650796
PKRRupia pakistana107.398831656761890.009311088254627576
ILSSiclo israeliano3.538781729823660.28258312502642846
PLNZloty polacco3.13545635042040.318932840467041
QARRial del Qatar3.639998258434750.2747254061681925
XAUOncia d'oro0.000777944175351285.4392791746225
OMRRial dell'Oman0.38489997386932.598077599089598
COPPeso colombiano1932.20471407685320.0005175435049478019
CLPPeso cileno518.50814835555140.00192861
TWDNuovo dollaro taiwanese29.511069535268510.033885589907370374
ARSPeso argentino5.963974168652650.16767342911311012
CZKCorona ceca20.191297284971050.0495262877806434
VNDDong vietnamita21084.999790706640.00004742708133394229
MADDirham marocchino8.371087604647890.11945879044973423
JODDinaro giordano0.707249998917631.4139271849139519
BHDDinaro del Bahrain0.377099990846062.6518165586702986
XOFFranco CFA491.126451643632440.0020361354935237996
LKRRupia singalese131.12174654324850.007626499999907836
UAHGrivnia ucraina8.204999923222460.12187690546708216
NGNNaira nigeriana158.549978824113340.006307159467421596
TNDDinaro tunisino1.671000003789530.5984440441245831
UGXScellino ugandese2514.99999419972850.0003976143150323145
RONLeu rumeno3.32761414772090.30051561136825466
BDTTaka bengalese77.675002885417670.012874154655329085
PENsol peruviano2.801000116796170.35701533677328673
GELLari georgiano1.679982628979620.5952442499999987
XAFFranco CFA BEAC della Repubblica Centrafricana491.126451643632440.0020361354935237996
FJDDollaro delle Figi1.826486286777490.5474993199999996
VEFBolívar venezuelano6.28770017600230.15904066224668442
UZSSom uzbeco2178.55431140758450.0004590199999897595
BGNLev bulgaro1.464363587939970.6828905117797793
DZDDinaro algerino81.219990450776980.012312239812513222
IRRRial iraniano24937.999944497160.000040099446716883194
DOPPeso dominicano42.350030719455870.023612733757489193
ISKCorona islandese122.49992956254050.00816327
CRCColón costaricano504.04994725497520.001983930373261495
XAGOncia d'argento0.0468332514422921.35235050319417
SYPLira siriana112.949553340991320.00885351
JMDDollaro giamaicano104.499999609001850.009569378026235495
LYDDinaro libico1.25130009327270.7991688048104912
GHSCedi ghanese2.222499846980270.4499437880091235
MURRupia mauriziana30.950015264798980.03231016177033524
AOAKwanza angolano97.059297407157930.01030298
UYUPeso uruguaiano21.450000744014360.04662004500298448
AFNAfghani afgano56.919998007839980.017568517832032657
LBPLira libanese1507.49999996960880.0006633499170946336
XPFFranco CFP89.345757628124490.011192473224774775
TTDDollaro di Trinidad6.429997054619620.15552106657367
TZSScellino tanzaniano1603.4999941102350.0006236357989853872
ALLLek albanese104.824220265037570.00953978
XCDDollaro dei Caraibi Orientali2.700002700001320.37037000000018927
GTQQuetzal guatemalteco7.871500015151090.12704058922380698
NPRRupia nepalese100.857490383238290.00991498
BOBBolíviano della Bolivia6.909999789069840.14471780470699708
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano7927.499424273850.0001261431816618011
BNDDollaro del Brunei1.246608640710340.8021763746400651
BWPPula del Botswana8.668997372665580.11535359361777218
HNLLempira honduregna20.290023494313120.0492853051786894
PYGGuaraní paraguaiano4449.9964362950860.00022471928108611376
ETBBirr etiope19.015029098699030.052589979999999995
NADDollaro namibiano10.342295215356440.09669033605956061
PGKKina papuana2.614368832540530.3825014999999994
SDGSterlina sudanese4.402500151651670.22714366054589089
MOPPataca di Macao7.984178989841650.1252476931281613
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense24.97999792827020.04003202894057435
BAMMarco bosniaco convertibile1.464364048128410.6828902971758223
KZTTenge kazako153.424987804785760.0065178431121818035
PABBalboa panamense11
GYDDollaro della Guyana202.94997234360260.004927322671948725
YERRial yemenita214.80002802355610.00465549287493731
MGAAriary malgascio2179.9999966247640.00045871559704049235
KYDDollaro delle Cayman0.819999996721.2195122
MZNMetical mozambicano30.099979884371630.03322261356457634
RSDDinaro serbo85.510501972299720.01169447
SCRRupia delle Seychelles12.082990428567450.08276096930737693
AMDDram armeno405.947949353933840.00246337
AZNManat azero0.784299681912361.2750228300000037
SBDDollaro delle Salomone7.173601147776180.13940000000000005
SLLLeone sierraleonese4319.9995845887250.00023148150374074688
TOPPa'anga tongano1.80635853261390.5535999536885654
BZDDollaro del Belize1.997198842879760.5007012714658399
GMDDalasi gambese35.315722559683570.028316
MWKKwacha malawiano397.29952502445540.0025169926894285763
BIFFranco del Burundi1550.0000004999690.000645161290114477
HTGGourde haitiano43.889920363960780.022784274651387323
SOSScellino somalo1224.99999674018180.0008163265327845519
GNFFranco guineano6835.0299969136830.00014630513698572558
MNTTugrik mongolo1670.50880764475940.0005986200105163733
MVRRufiyaa delle Maldive15.300013752305660.06535941837629416
CDFFranco congolese914.00078859691210.0010940909597409712
TJSSomoni tagico4.771694688841370.20956914999999993
KPWWon nordcoreano133.109969473605840.007512585300369168
KGSSom kirghizo48.635293659903110.0205612
LRDDollaro liberiano80.980000882314030.012348727946462634
LSLLoti lesothiano10.342295215356440.09669033605956061
MMKKyat birmano971.9998540642750.0010288067388268078
GIPSterlina di Gibilterra0.625221552018281.5994330278153341
XPTOncia di platino0.000694053986661440.810108752931
MDLLeu moldavo12.920000045074390.07739938053492802
CUPPeso cubano26.50.03773584905660377
KHRRiel cambogiano3907.93978219466630.00025588930631843267
MKDDinaro macedone45.980014617469120.02174857942781235
VUVVatu di Vanuatu94.300002626574410.010604453575255711
ANGFiorino delle Antille olandesi1.77030308872820.5648750241510384
SZLLilangeni dello Swaziland10.342295215356440.09669033605956061
CVEEscudo capoverdiano81.749999596707040.012232415962486205
SRDDollaro surinamese3.275000035024420.3053435081848918
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.00131881713938758.2552350435164
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.65604999762281.5242740700000066
RWFFranco ruandese671.0001572917570.0014903126163727423
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan62.961785599436060.01588264993566124
DJFFranco gibutiano179.699881021299030.0055648339571325285
KMFFranco delle Comore368.34483873272440.002714847324698399
ERNNacfa eritreo10.469997123891790.09551101
FKPSterlina delle Falkland0.625221552018281.5994330278153341
SHPSterlina di Sant'Elena0.625221552018281.5994330278153341
SPLLuigino di Seborga0.166666666666675.99999999999988
WSTTala samoano2.277904273628660.43900001048201126
JEPSterlina di Jersey0.625221552018281.5994330278153341
TMTManat turkmeno2.850.3508771929824561
GGPSterlina di Guernsey0.625221552018281.5994330278153341
IMPSterlina di Man0.625221552018281.5994330278153341
TVDDollaro di Tuvalu1.066022067799320.9380668845480704
ZMWKwacha zambiano5.560000417626890.17985610159842727
BTCBitcoin0.00303036383304329.9933787147994
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00303036383304329.9933787147994

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07696▲
GBP / EUR1,16503▼
USD / JPY152,837▼
GBP / USD1,25469▲
USD / CHF0,904722▼
USD / CAD1,36796▼
EUR / JPY164,599▼
AUD / USD0,661554▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement