Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

31 ott 2013, 16:00 UTC

USDDollaro statunitense11
EUREuro0.735610281004061.3594154755899623
GBPSterlina britannica0.623014758929821.6050984116616183
INRRupia indiana61.592601501241850.016235716232571175
AUDDollaro australiano1.056176002565510.9468118926873406
CADDollaro canadese1.043328978264880.9584704545090478
SGDDollaro di Singapore1.240529784272620.8061072073221897
CHFFranco svizzero0.905841007113051.1039464896682458
MYRRinggit malese3.170945081432050.3153633930324595
JPYYen giapponese98.145079261334540.010188997833882867
CNYRenminbi cinese (yuan)6.095265662748220.16406175798236203
NZDDollaro neozelandese1.209160508598370.8270200630015415
THBBaht tailandese31.173207854857640.03207882886663435
HUFFiorino ungherese216.991005565331760.004608485948045065
AEDDirham degli Emirati Arabi Uniti3.673038991690150.27225412043334984
HKDDollaro di Hong Kong7.753039704408850.12898166888418477
MXNPeso messicano13.000499557688540.07692012107400877
ZARRand sudafricano10.010694519430250.09989316905625785
PHPPeso filippino43.234976658562680.023129421530564194
SEKCorona svedese6.463269264532540.15472046097283024
IDRRupia indonesiana10964.5023704664930.00009120340953124846
BRLReal brasiliano2.221105009868360.4502263492977614
SARRial saudita3.750325910994110.2666434927877847
TRYLira turca1.991946139324580.5020216060355304
KESScellino keniota85.449927935278210.011702760015870622
KRWWon sudcoreano1064.87031374782330.0009390814891632095
EGPSterlina egiziana6.893291888733310.14506857045099783
IQDDinaro iracheno1165.05304651791040.0008583300159497304
NOKCorona norvegese5.945935595226790.1681821109537023
KWDDinaro kuwaitiano0.282496459770483.53986736970959
RUBRublo russo32.110221140108490.031142731644127855
DKKCorona danese5.48682044823740.18225491601811802
PKRRupia pakistana106.799522662522630.009363337729138683
ILSSiclo israeliano3.520671776441250.28403670194181396
PLNZloty polacco3.078860799455220.32479545687058736
QARRial del Qatar3.640373613178010.2746970795470111
XAUOncia d'oro0.000755516645641323.597574945417
OMRRial dell'Oman0.385025116173722.5972331621836555
COPPeso colombiano1886.47210869557670.0005300899999478189
CLPPeso cileno509.499620422782870.00196271
TWDNuovo dollaro taiwanese29.41821534400220.03399254469744306
ARSPeso argentino5.91049872951130.16919046019026612
CZKCorona ceca18.955476471594650.05275520251356013
VNDDong vietnamita21083.7023069658940.00004742999998010822
MADDirham marocchino8.242096744999620.12132835016850389
JODDinaro giordano0.708249205137121.4119323999896278
BHDDinaro del Bahrain0.377025123272822.6523431418027488
XOFFranco CFA482.52871309657820.0020724155327101743
LKRRupia singalese130.89998978980080.00763942
UAHGrivnia ucraina8.193997143265480.12204055999969252
NGNNaira nigeriana158.799729800691180.006297239933941295
TNDDinaro tunisino1.637499846168790.610687080270371
UGXScellino ugandese2524.93372093099240.0003960499999308023
RONLeu rumeno3.263914966301990.30638053084238226
BDTTaka bengalese77.350207440731720.012928213550897493
PENsol peruviano2.760990963656230.3621887985738839
GELLari georgiano1.671087333246580.5984127700000006
XAFFranco CFA BEAC della Repubblica Centrafricana482.52871309657820.0020724155327101743
FJDDollaro delle Figi1.829486380845980.5466015000000087
VEFBolívar venezuelano6.293889240232090.15888427041387282
UZSSom uzbeco2173.9603052826840.0004599899996195966
BGNLev bulgaro1.438817070460550.695015384881353
DZDDinaro algerino81.907796474814520.012208849987894446
IRRRial iraniano24981.264043547520.00004003000001348182
DOPPeso dominicano42.374282499018970.023599219645150372
ISKCorona islandese120.299883549712720.00831256
CRCColón costaricano504.65035333345270.0019815699987021313
XAGOncia d'argento0.0456046060778521.927609643046484
SYPLira siriana112.949553340991320.00885351
JMDDollaro giamaicano104.497575672381170.009569599998522273
LYDDinaro libico1.230874203717050.8124307073624214
GHSCedi ghanese2.197497928874950.45506299999653177
MURRupia mauriziana30.749506885220910.03252084671577704
AOAKwanza angolano97.01937088759140.01030722
UYUPeso uruguaiano21.549880323531120.04640396999829566
AFNAfghani afgano56.254043265709040.017776499997993446
LBPLira libanese1507.49981156377770.0006633499999994481
XPFFranco CFP87.781656444398210.01139190168544393
TTDDollaro di Trinidad6.419859996212680.15576663674752067
TZSScellino tanzaniano1603.4635223293340.0006236499839717656
ALLLek albanese102.896537533029960.009718499999856637
XCDDollaro dei Caraibi Orientali2.70000000270.37037037
GTQQuetzal guatemalteco7.940499503236870.12593666174179086
NPRRupia nepalese98.817451557214810.01011967
BOBBolíviano della Bolivia6.909638104584460.14472537994956816
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano7907.018527017380.0001264699199303902
BNDDollaro del Brunei1.240529784272620.8061072073221897
BWPPula del Botswana8.512300726235620.11747705258085121
HNLLempira honduregna20.419998696167460.04897159960091895
PYGGuaraní paraguaiano4434.9832802958860.00022547999322632928
ETBBirr etiope18.986028371581640.05267030999999999
NADDollaro namibiano10.010694519430250.09989316905625785
PGKKina papuana2.594047449693380.38549795999999975
SDGSterlina sudanese4.4024943001180.22714396245173948
MOPPataca di Macao7.985630895541120.12522492124678125
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense25.004970819084760.03999204827052873
BAMMarco bosniaco convertibile1.438728655896160.6950580958416489
KZTTenge kazako154.22007825322360.006484239998620915
PABBalboa panamense11
GYDDollaro della Guyana202.948799506278360.004927351146854477
YERRial yemenita214.984739844527840.0046514929418859105
MGAAriary malgascio2171.0044388594210.00046061628530127247
KYDDollaro delle Cayman0.819999996721.2195122
MZNMetical mozambicano29.58466568502330.03380129458438436
RSDDinaro serbo83.7605119442490.0119388
SCRRupia delle Seychelles12.055818799964070.08294749751903871
AMDDram armeno405.02227622855210.0024689999999795193
AZNManat azero0.784499679602491.2746977799999932
SBDDollaro delle Salomone7.173601229277140.1393999984162441
SLLLeone sierraleonese4339.3360852671130.00023044999980416215
TOPPa'anga tongano1.819836214740910.5494999999999286
BZDDollaro del Belize1.989949634947670.5025252812623557
GMDDalasi gambese35.315722559683570.028316
MWKKwacha malawiano394.430635840098830.002535300022702591
BIFFranco del Burundi1550.00298515017720.0006451600478066897
HTGGourde haitiano43.400012094745390.023041468233163786
SOSScellino somalo1227.67219171698910.0008145496874059085
GNFFranco guineano7020.9914838992590.00014243002605732096
MNTTugrik mongolo1713.7955883981140.0005835001599780641
MVRRufiyaa delle Maldive15.389998918429290.0649772625261536
CDFFranco congolese923.25014447674850.0010831300769162072
TJSSomoni tagico4.772494700383260.20953402000000002
KPWWon nordcoreano129.974554707379130.0076938136256852006
KGSSom kirghizo48.502697477520230.020617409999999992
LRDDollaro liberiano80.979917032476920.012348740732828252
LSLLoti lesothiano10.010694519430250.09989316905625785
MMKKyat birmano970.96805536360990.0010298999997744706
GIPSterlina di Gibilterra0.623014758929821.6050984116616183
XPTOncia di platino0.000687350966421454.8608336268178
MDLLeu moldavo12.847804523494180.07783430999213498
CUPPeso cubano26.50.03773584905660377
KHRRiel cambogiano4042.8542562312870.00024734999993103663
MKDDinaro macedone44.669818636834370.022386479966037025
VUVVatu di Vanuatu93.896706613304740.010650000794152502
ANGFiorino delle Antille olandesi1.789999875387170.5586592567687771
SZLLilangeni dello Swaziland10.010694519430250.09989316905625785
CVEEscudo capoverdiano78.819473457892170.012687219999436197
SRDDollaro surinamese3.274626242813640.3053783625519275
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.00135476404996738.1359137995472
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.650449994315071.537397199999993
RWFFranco ruandese673.85444185505820.001484000012298047
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan61.592601501241850.016235716232571175
DJFFranco gibutiano177.679827353179660.005628100921171368
KMFFranco delle Comore361.89653482243370.002763220710280232
ERNNacfa eritreo10.469997123891790.09551101
FKPSterlina delle Falkland0.623014758929821.6050984116616183
SHPSterlina di Sant'Elena0.623014758929821.6050984116616183
SPLLuigino di Seborga0.166666666666675.99999999999988
WSTTala samoano2.306805074971450.43349999999994643
JEPSterlina di Jersey0.623014758929821.6050984116616183
TMTManat turkmeno2.850.3508771929824561
GGPSterlina di Guernsey0.623014758929821.6050984116616183
IMPSterlina di Man0.623014758929821.6050984116616183
TVDDollaro di Tuvalu1.056176002565510.9468118926873406
ZMWKwacha zambiano5.519981726777160.18116001999590853
BTCBitcoin0.00479501387605208.54997000003937
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00479501387605208.54997000003937

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,08699▼
GBP / EUR1,16991▲
USD / JPY156,157▲
GBP / USD1,27168▲
USD / CHF0,909623▲
USD / CAD1,36277▲
EUR / JPY169,741▲
AUD / USD0,667090▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement