Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 ott 2013, 16:00 UTC

USDDollaro statunitense11
EUREuro0.724068613182031.3810845847955588
GBPSterlina britannica0.617830104354661.6185679411729648
INRRupia indiana61.445453518523360.01627459710584673
AUDDollaro australiano1.041590880017220.9600698500580839
CADDollaro canadese1.042246693665520.959465744605108
SGDDollaro di Singapore1.237099864397360.8083421789777168
CHFFranco svizzero0.891444279626511.1217751045740871
MYRRinggit malese3.148603487584060.31760112187619577
JPYYen giapponese97.352977868374420.01027189945182822
CNYRenminbi cinese (yuan)6.082878588941170.1643958506451248
NZDDollaro neozelandese1.198308637174190.8345095486903653
THBBaht tailandese31.145000000597530.0321078824845341
HUFFiorino ungherese211.487730878551730.0047284066827226814
AEDDirham degli Emirati Arabi Uniti3.673224843879880.27224034533746105
HKDDollaro di Hong Kong7.753431265998640.12897515508847426
MXNPeso messicano12.983483281318240.07702093331447399
ZARRand sudafricano9.77051215492110.1023487800991406
PHPPeso filippino43.114999999999140.023193784065870807
SEKCorona svedese6.354862457101130.15735981805279947
IDRRupia indonesiana10845.5731361582770.00009220351819546352
BRLReal brasiliano2.198568812744690.45484134688129296
SARRial saudita3.750649999871990.26662045246400756
TRYLira turca1.978617082578520.5054035006595652
KESScellino keniota84.599998474121350.011820331182463251
KRWWon sudcoreano1061.49026012054130.0009420717622848857
EGPSterlina egiziana6.893350124359120.1450673448990045
IQDDinaro iracheno11650.0008583690987124463
NOKCorona norvegese5.890501492928350.16976483262087574
KWDDinaro kuwaitiano0.28183.5486160397444997
RUBRublo russo31.698180538799510.03154755203617982
DKKCorona danese5.400806270914790.18515753941876156
PKRRupia pakistana106.520004272460940.00938790799747024
ILSSiclo israeliano3.523049273363640.28384502242435217
PLNZloty polacco3.026584523523390.33040544291023227
QARRial del Qatar3.641000032424930.27464981903172175
XAUOncia d'oro0.000740630977541350.200073080243
OMRRial dell'Oman0.384999990463262.5974026617422177
COPPeso colombiano1884.00000000000320.0005307855626326955
CLPPeso cileno503.786534494392750.0019849677026473407
TWDNuovo dollaro taiwanese29.388848307474150.034026512013595335
ARSPeso argentino5.868487758636480.1704016504981764
CZKCorona ceca18.620672935237840.05370375192550618
VNDDong vietnamita21109.999999999850.000047370914258645524
MADDirham marocchino8.141373141510120.12282940268409227
JODDinaro giordano0.707499980926511.4134275999420456
BHDDinaro del Bahrain0.377000004053122.6525198653820126
XOFFranco CFA474.957875297043640.0021054498767382043
LKRRupia singalese130.548302872062660.00766
UAHGrivnia ucraina8.173000335693370.12235408771889685
NGNNaira nigeriana158.699996948242530.0063011973486435165
TNDDinaro tunisino1.624500036239620.61557400904391
UGXScellino ugandese2525.00000000000640.00039603960396039504
RONLeu rumeno3.222628938148010.3103056601281198
BDTTaka bengalese77.569999694824380.012891581847804518
PENsol peruviano2.76649999618530.36146755878506787
GELLari georgiano1.66798559847890.5995255600000013
XAFFranco CFA BEAC della Repubblica Centrafricana474.957875297043640.0021054498767382043
FJDDollaro delle Figi1.809999942779540.5524862053113342
VEFBolívar venezuelano6.299750.15873645779594428
UZSSom uzbeco21670.00046146746654360867
BGNLev bulgaro1.416323073259550.7060535967253453
DZDDinaro algerino81.572990667512660.012258959636234853
IRRRial iraniano24825.0000000000330.000040281973816716965
DOPPeso dominicano42.450000762940310.02355712560723956
ISKCorona islandese119.699996948242710.00835421909352589
CRCColón costaricano499.500000000006540.002002002002001976
XAGOncia d'argento0.0438243867246722.81834555455562
SYPLira siriana112.949553340991320.00885351
JMDDollaro giamaicano103.949996948242840.009620009902433228
LYDDinaro libico1.24340.804246421103426
GHSCedi ghanese2.184999942779540.45766591587544814
MURRupia mauriziana30.000000000001310.033333333333331876
AOAKwanza angolano97.519303946216160.01025438
UYUPeso uruguaiano21.500000000000060.04651162790697661
AFNAfghani afgano56.22999954223640.017784101158472596
LBPLira libanese15070.0006635700066357001
XPFFranco CFP86.40436911480050.011573488820586812
TTDDollaro di Trinidad6.389999866485670.1564945259615433
TZSScellino tanzaniano1600.00000000000450.0006249999999999982
ALLLek albanese102.00000000000050.009803921568627404
XCDDollaro dei Caraibi Orientali2.70000270000270.37037000000000003
GTQQuetzal guatemalteco7.980999946594240.12529758259511498
NPRRupia nepalese98.677426453247120.01013403
BOBBolíviano della Bolivia6.860000133514470.14577259191505096
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano7888.9999999999990.00012675877804537965
BNDDollaro del Brunei1.237099864397360.8083421789777168
BWPPula del Botswana8.410428857671230.11890000104904172
HNLLempira honduregna20.39999961853030.04901960875977919
PYGGuaraní paraguaiano4432.0000000000330.00022563176895306692
ETBBirr etiope18.969029455298630.05271750999999999
NADDollaro namibiano9.77051215492110.1023487800991406
PGKKina papuana2.631594875442670.37999769999999955
SDGSterlina sudanese4.389999866485620.22779043972968097
MOPPataca di Macao7.98603420397860.12521859717327596
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense24.500000000000650.04081632653061116
BAMMarco bosniaco convertibile1.416155115719810.7061373354512195
KZTTenge kazako153.699996948242220.006506181001010335
PABBalboa panamense11
GYDDollaro della Guyana200.449996948245460.004988775331626429
YERRial yemenita214.850006103515680.004654409921302006
MGAAriary malgascio2180.0000000000130.00045871559633027244
KYDDollaro delle Cayman0.820000131200021.2195120000000015
MZNMetical mozambicano29.510000228882230.033886817764957965
RSDDinaro serbo82.695475565140880.01209256
SCRRupia delle Seychelles11.729999542236780.08525149522804766
AMDDram armeno405.510070842609370.00246603
AZNManat azero0.784399677238361.2748602899999975
SBDDollaro delle Salomone7.358351420681470.1359000056982041
SLLLeone sierraleonese43610.00022930520522815867
TOPPa'anga tongano1.808318351333290.5529999732971191
BZDDollaro del Belize1.959800004959130.5102561472954248
GMDDalasi gambese35.315722559683570.028316
MWKKwacha malawiano366.00000000009830.002732240437157736
BIFFranco del Burundi1540.0000000000130.0006493506493506439
HTGGourde haitiano43.069999694824870.0232180173458454
SOSScellino somalo12430.0008045052292839903
GNFFranco guineano6780.00000000006550.00014749262536873015
MNTTugrik mongolo1695.00000000000320.0005899705014749252
MVRRufiyaa delle Maldive15.170000076294160.06591957778317213
CDFFranco congolese908.40002441406910.0011008366062572644
TJSSomoni tagico4.770494605357730.2096218700000001
KPWWon nordcoreano127.345164795364010.007852673492605232
KGSSom kirghizo48.689900838147970.020538139999999993
LRDDollaro liberiano790.012658227848101266
LSLLoti lesothiano9.77051215492110.1023487800991406
MMKKyat birmano967.00000000000640.001034126163391927
GIPSterlina di Gibilterra0.617830104354661.6185679411729648
XPTOncia di platino0.000687798070011453.91510038035
MDLLeu moldavo12.814999580383370.07803355698354883
CUPPeso cubano26.50.03773584905660377
KHRRiel cambogiano41230.00024254183846713557
MKDDinaro macedone44.450000762939580.022497187465376944
VUVVatu di Vanuatu92.379997253419280.010824854186310195
ANGFiorino delle Antille olandesi1.769799947738650.5650356139278585
SZLLilangeni dello Swaziland9.77051215492110.1023487800991406
CVEEscudo capoverdiano80.319999694824350.012450199250491754
SRDDollaro surinamese3.250000000000030.3076923076923048
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.00133800212669747.3829675247509
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.646249996421391.5473887900000014
RWFFranco ruandese669.00000000001050.0014947683109117853
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan61.445453518523360.01627459710584673
DJFFranco gibutiano174.500000000003780.005730659025787841
KMFFranco delle Comore356.218406472782760.0028072665023176056
ERNNacfa eritreo10.469997123891790.09551101
FKPSterlina delle Falkland0.617830104354661.6185679411729648
SHPSterlina di Sant'Elena0.617830104354661.6185679411729648
SPLLuigino di Seborga0.166666666666675.99999999999988
WSTTala samoano2.304147542650770.43399998545647206
JEPSterlina di Jersey0.617830104354661.6185679411729648
TMTManat turkmeno2.850.3508771929824561
GGPSterlina di Guernsey0.617830104354661.6185679411729648
IMPSterlina di Man0.617830104354661.6185679411729648
TVDDollaro di Tuvalu1.041590880017220.9600698500580839
ZMWKwacha zambiano5.300000190734870.1886792384928849
BTCBitcoin0.00487804878049204.99999999990774
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00487804878049204.99999999990774

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07264▲
GBP / EUR1,16844▼
USD / JPY153,678▼
GBP / USD1,25332▲
USD / CHF0,910303▼
USD / CAD1,36748▼
EUR / JPY164,842▼
AUD / USD0,656412▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement