Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

12 ott 2013, 16:00 UTC

USDDollaro statunitense11
EUREuro0.7384751.3541419817867903
GBPSterlina britannica0.626684213824651.5957000000000094
INRRupia indiana61.024999999999990.016386726751331425
AUDDollaro australiano1.05613349527380.9468500000000024
CADDollaro canadese1.035350.9658569565847298
SGDDollaro di Singapore1.245640.8028001669824347
CHFFranco svizzero0.911571.0970084579352106
MYRRinggit malese3.177000045776370.3147623498871017
JPYYen giapponese98.550000000000010.010147133434804667
CNYRenminbi cinese (yuan)6.12030.1633906834632289
NZDDollaro neozelandese1.201923076923080.8319999999999979
THBBaht tailandese31.290000915527340.03195909142667236
HUFFiorino ungherese217.769999999999980.004592000734720118
AEDDirham degli Emirati Arabi Uniti3.672800064086910.27227183145037565
HKDDollaro di Hong Kong7.75410.1289640319314943
MXNPeso messicano12.988350.07699207366601608
ZARRand sudafricano9.8992450.10101780489320145
PHPPeso filippino43.040000915527340.023234200249267065
SEKCorona svedese6.4761650.1544123721369051
IDRRupia indonesiana11362.9999999999980.00008800492827598347
BRLReal brasiliano2.176150.45952714656618343
SARRial saudita3.75050.26663111585121985
TRYLira turca1.978650.5053950926136507
KESScellino keniota84.550003051757810.011827320684871457
KRWWon sudcoreano1071.40.0009333582228859436
EGPSterlina egiziana6.88999986648560.14513788379941908
IQDDinaro iracheno1164.0500488281250.0008590695915581312
NOKCorona norvegese6.0021450.16660710462676262
KWDDinaro kuwaitiano0.28253.5398230088495577
RUBRublo russo32.284100080710250.030974999999999996
DKKCorona danese5.504370.18167383369940612
PKRRupia pakistana106.000000000000010.009433962264150941
ILSSiclo israeliano3.54850.2818092151613358
PLNZloty polacco3.093450.32326367001244566
QARRial del Qatar3.641000032424930.27464981903172175
XAUOncia d'oro0.000785984327471272.2900000040634
OMRRial dell'Oman0.384799987077712.5987526860234818
COPPeso colombiano1880.80004882812550.0005316886293272229
CLPPeso cileno498.36999511718750.002006541344377802
TWDNuovo dollaro taiwanese29.32650.0340988525736109
ARSPeso argentino5.831999778747560.17146777056544282
CZKCorona ceca18.848750.053053916042177865
VNDDong vietnamita210550.00004749465685110425
MADDirham marocchino8.260000228881840.12106537194798245
JODDinaro giordano0.706499993801121.4154281794395887
BHDDinaro del Bahrain0.376989990472792.652590321419096
XOFFranco CFA484.40784557499990.002064376143233155
LKRRupia singalese131.074826686310420.00762923
UAHGrivnia ucraina8.18500041961670.12217470357158879
NGNNaira nigeriana1600.00625
TNDDinaro tunisino1.639999985694890.6097561028796513
UGXScellino ugandese25330.00039478878799842083
RONLeu rumeno3.28430.3044788843893676
BDTTaka bengalese77.720001220703120.01286670077577944
PENsol peruviano2.77399992942810.36049027593384414
GELLari georgiano1.664188412755340.6008934999999995
XAFFranco CFA BEAC della Repubblica Centrafricana484.40784557499990.002064376143233155
FJDDollaro delle Figi1.850138760407030.5405000000000001
VEFBolívar venezuelano6.289999961853030.15898251288786983
UZSSom uzbeco2159.82721382289450.0004629999999999999
BGNLev bulgaro1.4437350.6926478889823964
DZDDinaro algerino81.214996337890620.012312996922878058
IRRRial iraniano247910.000040337219152111657
DOPPeso dominicano42.450000762939450.023557125607240034
ISKCorona islandese122.049901322654790.00819337
CRCColón costaricano494.72000122070320.0020213454025156397
XAGOncia d'argento0.0468493792457321.344999999997718
SYPLira siriana112.949553340991320.00885351
JMDDollaro giamaicano103.300003051757810.009680541824369128
LYDDinaro libico1.222699999809270.8178621085760945
GHSCedi ghanese2.174999952316280.45977012502232173
MURRupia mauriziana30.250.03305785123966942
AOAKwanza angolano97.01937088759140.01030722
UYUPeso uruguaiano21.399999618530270.046728972795592925
AFNAfghani afgano55.729999542236330.01794365706466812
LBPLira libanese15080.000663129973474801
XPFFranco CFP88.123508353221940.011347709807373306
TTDDollaro di Trinidad6.38999986648560.15649452596154503
TZSScellino tanzaniano16050.0006230529595015577
ALLLek albanese104.190.009597850081581726
XCDDollaro dei Caraibi Orientali2.70000000270.37037037
GTQQuetzal guatemalteco7.966499805450440.12552564167714284
NPRRupia nepalese98.307440791886120.010172169999999998
BOBBolíviano della Bolivia6.86000013351440.14577259191505246
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano7837.0000000000020.0001275998468801837
BNDDollaro del Brunei1.245640.8028001669824347
BWPPula del Botswana8.495797044244240.11770526000000003
HNLLempira honduregna20.450000762939450.048899753676892366
PYGGuaraní paraguaiano44500.00022471910112359551
ETBBirr etiope18.944531926082980.05278568000000001
NADDollaro namibiano9.8992450.10101780489320145
PGKKina papuana2.589013521123110.38624750000000063
SDGSterlina sudanese4.38999986648560.22779043972968196
MOPPataca di Macao7.9867230.12520779799174206
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense25.055000305175790.03991219268887508
BAMMarco bosniaco convertibile1.444331559250.6923618012745435
KZTTenge kazako153.399993896484380.006518905083365313
PABBalboa panamense11
GYDDollaro della Guyana200.44999694824220.004988775331626511
YERRial yemenita214.750.004656577415599534
MGAAriary malgascio22550.0004434589800443459
KYDDollaro delle Cayman0.816305469556241.2250316055625845
MZNMetical mozambicano29.489999771118160.0339098001953658
RSDDinaro serbo84.365474610632250.01185319
SCRRupia delle Seychelles11.928000450134280.08383634827820136
AMDDram armeno408.139943023664050.0024501399999999995
AZNManat azero0.784299681912361.2750228300000037
SBDDollaro delle Salomone7.182588825003690.13922556676484765
SLLLeone sierraleonese43350.0002306805074971165
TOPPa'anga tongano1.803426563098260.5544999837875377
BZDDollaro del Belize2.001031991744070.4997421351211955
GMDDalasi gambese35.315722559683570.028316
MWKKwacha malawiano367.50.0027210884353741495
BIFFranco del Burundi15090.0006626905235255136
HTGGourde haitiano43.400001525878910.023041473844274216
SOSScellino somalo12530.0007980845969672786
GNFFranco guineano67800.00014749262536873156
MNTTugrik mongolo16830.0005941770647653001
MVRRufiyaa delle Maldive15.270000457763670.06548788277812878
CDFFranco congolese9080.0011013215859030838
TJSSomoni tagico4.769094739974650.20968339999999988
KPWWon nordcoreano129.58867757629370.007716723549488054
KGSSom kirghizo48.818709282145290.020483949999999997
LRDDollaro liberiano79.949996948242190.012507817863299948
LSLLoti lesothiano9.8992450.10101780489320145
MMKKyat birmano965.99999999999990.0010351966873706005
GIPSterlina di Gibilterra0.626684213824651.5957000000000094
XPTOncia di platino0.000728663812731372.3750000064038
MDLLeu moldavo13.090000152587890.07639419315073882
CUPPeso cubano26.50.03773584905660377
KHRRiel cambogiano4060.00000000000050.0002463054187192118
MKDDinaro macedone45.380001068115220.02203613874973259
VUVVatu di Vanuatu93.449996948242190.01070090992676924
ANGFiorino delle Antille olandesi1.769799947738650.5650356139278585
SZLLilangeni dello Swaziland9.8992450.10101780489320145
CVEEscudo capoverdiano80.09999847412110.01248439474469007
SRDDollaro surinamese3.250.3076923076923077
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.00140317397954712.6700000008752
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.652449998678791.532684499999997
RWFFranco ruandese6650.0015037593984962407
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan61.024999999999990.016386726751331425
DJFFranco gibutiano177.40.005636978579481398
KMFFranco delle Comore363.305884181249950.002752501524310873
ERNNacfa eritreo10.469997123891790.09551101
FKPSterlina delle Falkland0.626684213824651.5957000000000094
SHPSterlina di Sant'Elena0.626684213824651.5957000000000094
SPLLuigino di Seborga0.166666666666675.99999999999988
WSTTala samoano2.361275080571830.423500001430511
JEPSterlina di Jersey0.626684213824651.5957000000000094
TMTManat turkmeno2.850.3508771929824561
GGPSterlina di Guernsey0.626684213824651.5957000000000094
IMPSterlina di Man0.626684213824651.5957000000000094
TVDDollaro di Tuvalu1.05613349527380.9468500000000024
ZMWKwacha zambiano5.274957140973230.189575
BTCBitcoin0.007087171716141.10001000009635
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.007087171716141.10001000009635

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07055▲
GBP / EUR1,16811▼
USD / JPY153,852▼
GBP / USD1,25052▲
USD / CHF0,912047▼
USD / CAD1,36963▼
EUR / JPY164,706▼
AUD / USD0,654552▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement