Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 ott 2013, 16:00 UTC

USDDollaro statunitense11
EUREuro0.736249300648351.3582355855813892
GBPSterlina britannica0.622432135000211.606600854564912
INRRupia indiana61.439345243770750.016276215119681612
AUDDollaro australiano1.058951053094990.9443307101657872
CADDollaro canadese1.03060299697970.9703057364772026
SGDDollaro di Singapore1.246631707160470.8021615319553854
CHFFranco svizzero0.905580712183121.1042638017204007
MYRRinggit malese3.170837582111580.3153740846398264
JPYYen giapponese97.200824881296340.010287978535379928
CNYRenminbi cinese (yuan)6.123878312109730.16329521081804305
NZDDollaro neozelandese1.200993123673150.8326442344162412
THBBaht tailandese31.293718569751310.03195529472699374
HUFFiorino ungherese218.457339331063820.004577552775576644
AEDDirham degli Emirati Arabi Uniti3.673099978840150.2722496000002071
HKDDollaro di Hong Kong7.754193598130670.12896247525223944
MXNPeso messicano13.090386808859030.0763919366632651
ZARRand sudafricano9.997485080249070.10002515552392169
PHPPeso filippino43.13992494624860.023180383397652594
SEKCorona svedese6.413990725334730.15590917461886608
IDRRupia indonesiana11171.3179841077220.00008951495261549233
BRLReal brasiliano2.202994840912750.4539275269413149
SARRial saudita3.75082332286340.2666081321144698
TRYLira turca1.990634989630360.5023522670952798
KESScellino keniota85.800085748810320.011655000006965212
KRWWon sudcoreano1071.666080258020.0009331264826066294
EGPSterlina egiziana6.895898423216110.14501373695316408
IQDDinaro iracheno1164.49682092368020.000858739999999999
NOKCorona norvegese5.960686486104860.16776591124715765
KWDDinaro kuwaitiano0.282499778845053.5398257799999766
RUBRublo russo32.169222663474570.031085612806411245
DKKCorona danese5.492234074768110.18207526962372256
PKRRupia pakistana106.167594055956950.009419069998637602
ILSSiclo israeliano3.54433004156060.28214076800807497
PLNZloty polacco3.094523345112190.32315154499626036
QARRial del Qatar3.641298323903310.2746273199961393
XAUOncia d'oro0.000763976270041308.9411794788368
OMRRial dell'Oman0.384949993513772.5977400100001016
COPPeso colombiano1886.98539160214730.0005299458090403915
CLPPeso cileno499.554502430406050.0020017835794389864
TWDNuovo dollaro taiwanese29.329997429688310.03409478648599483
ARSPeso argentino5.812995695941890.17202833999999517
CZKCorona ceca18.820923506058240.053132355576394084
VNDDong vietnamita21105.9518715928860.00004738000001534776
MADDirham marocchino8.261675024559540.12104082973819387
JODDinaro giordano0.707799645617441.4128291900000356
BHDDinaro del Bahrain0.377099336517852.6518211600000123
XOFFranco CFA482.947882505390570.0020706168019876104
LKRRupia singalese131.299935006532170.00761615
UAHGrivnia ucraina8.186996903925110.12214490999997421
NGNNaira nigeriana161.449873465270230.006193872924992486
TNDDinaro tunisino1.644499823158710.6080876300000005
UGXScellino ugandese2552.97421497363030.00039169999999797453
RONLeu rumeno3.25973448528740.3067734517990453
BDTTaka bengalese77.846758655584960.01284575000000025
PENsol peruviano2.777993843964180.3599720000001894
GELLari georgiano1.661730772362490.6017822000000009
XAFFranco CFA BEAC della Repubblica Centrafricana482.947882505390570.0020706168019876104
FJDDollaro delle Figi1.85458650834680.5392037499999995
VEFBolívar venezuelano6.293899156728370.15888402008013894
UZSSom uzbeco2152.5281443054870.00046457
BGNLev bulgaro1.439963990759560.6944618104460477
DZDDinaro algerino82.299988395700680.012150670000000141
IRRRial iraniano24813.895781653220.00004029999999997482
DOPPeso dominicano42.449470196536170.023557420042467313
ISKCorona islandese120.849864587726760.008274729999999998
CRCColón costaricano504.698745318915660.0019813800000000135
XAGOncia d'argento0.0462601275602721.616888079202766
SYPLira siriana112.949553340991320.00885351
JMDDollaro giamaicano103.147547409196420.009694849999999535
LYDDinaro libico1.243999958038260.8038585480155173
GHSCedi ghanese2.179988482261090.4587180199056819
MURRupia mauriziana30.779913766992990.03248872000000063
AOAKwanza angolano97.469306915252390.01025964
UYUPeso uruguaiano21.449791400885810.04662049999976704
AFNAfghani afgano55.649944043981270.017969469999999998
LBPLira libanese1511.48730351315070.0006615999999971548
XPFFranco CFP87.857911771879630.011382014207172022
TTDDollaro di Trinidad6.419859872474180.1557666397498183
TZSScellino tanzaniano1610.48749456460970.0006209299999999981
ALLLek albanese104.204115020502160.00959655
XCDDollaro dei Caraibi Orientali2.70000000270.37037037
GTQQuetzal guatemalteco7.962499810634680.12558870000403696
NPRRupia nepalese98.797437589658670.01012172
BOBBolíviano della Bolivia6.909638102361890.14472537999612087
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano7855.4595478618140.00012729999994363044
BNDDollaro del Brunei1.246631707160470.8021615319553854
BWPPula del Botswana8.536194841242620.11714821634207558
HNLLempira honduregna20.449998139080230.04889975995102837
PYGGuaraní paraguaiano4489.3378025309610.00022275000099930737
ETBBirr etiope18.930531008967020.052824719999999985
NADDollaro namibiano9.997485080249070.10002515552392169
PGKKina papuana2.635018548027310.3795039700000001
SDGSterlina sudanese4.406294354291970.22694807010020693
MOPPataca di Macao7.986819406074590.12520628665265965
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense24.954999896435960.04007213000000127
BAMMarco bosniaco convertibile1.439978469687060.6944548276595571
KZTTenge kazako154.260045396217920.00648256000075388
PABBalboa panamense11
GYDDollaro della Guyana202.948846743176550.004927350000000045
YERRial yemenita214.924808468761060.004652790001882673
MGAAriary malgascio2257.99896132047430.0004428700000000007
KYDDollaro delle Cayman0.819999996721.2195122
MZNMetical mozambicano29.949908415921010.03338908373651026
RSDDinaro serbo84.164528186279670.01188149
SCRRupia delle Seychelles12.069990374734540.08285010749414069
AMDDram armeno405.28820043933240.00246738
AZNManat azero0.784499679602491.2746977799999932
SBDDollaro delle Salomone7.102272727272770.14079999999999915
SLLLeone sierraleonese4327.505625949110.00023107999998975845
TOPPa'anga tongano1.802451333813990.5547999999999991
BZDDollaro del Belize1.989949712616880.5025252616484222
GMDDalasi gambese35.315722559683570.028316
MWKKwacha malawiano365.72699857766120.002734279951682737
BIFFranco del Burundi1537.98831128883510.0006501999999999996
HTGGourde haitiano43.400009012548390.023041469869530828
SOSScellino somalo1253.4783997477970.0007977800017943687
GNFFranco guineano6954.9978794651660.0001437814960307219
MNTTugrik mongolo1645.494635687490.0006077199999999991
MVRRufiyaa delle Maldive15.349999928350610.06514658010864578
CDFFranco congolese923.25020504750610.00108313000585637
TJSSomoni tagico4.768294730967570.20971857999999982
KPWWon nordcoreano129.331273449569640.007732081911262799
KGSSom kirghizo48.80288952148280.020490589999999996
LRDDollaro liberiano80.449940427116860.012430089999953996
LSLLoti lesothiano9.997485080249070.10002515552392169
MMKKyat birmano972.99927025056620.00102774999999998
GIPSterlina di Gibilterra0.622432135000211.606600854564912
XPTOncia di platino0.000720457270451388.0073683972912
MDLLeu moldavo13.049807985223720.0766294799994221
CUPPeso cubano26.50.03773584905660377
KHRRiel cambogiano4064.87541163242170.0002460099999961396
MKDDinaro macedone45.299928562050790.02207508999998142
VUVVatu di Vanuatu94.847324262135690.01054325999999995
ANGFiorino delle Antille olandesi1.789999984135950.558659222828267
SZLLilangeni dello Swaziland9.997485080249070.10002515552392169
CVEEscudo capoverdiano80.896920335141250.012361409999999773
SRDDollaro surinamese3.27462594848330.3053783899999838
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.00143283349633697.9177989357161
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.65014999610561.5381066000000037
RWFFranco ruandese670.43900169876270.0014915600039171252
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan61.439345243770750.016276215119681612
DJFFranco gibutiano178.5283910763120.005601349981205789
KMFFranco delle Comore362.210911879042950.0027608224026501467
ERNNacfa eritreo10.469997123891790.09551101
FKPSterlina delle Falkland0.622432135000211.606600854564912
SHPSterlina di Sant'Elena0.622432135000211.606600854564912
SPLLuigino di Seborga0.166666666666675.99999999999988
WSTTala samoano2.333722287047840.4285000000000002
JEPSterlina di Jersey0.622432135000211.606600854564912
TMTManat turkmeno2.850.3508771929824561
GGPSterlina di Guernsey0.622432135000211.606600854564912
IMPSterlina di Man0.622432135000211.606600854564912
TVDDollaro di Tuvalu1.058951053094990.9443307101657872
ZMWKwacha zambiano5.279999732971120.18939394897228296
BTCBitcoin0.00731609549056136.6849299999304
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00731609549056136.6849299999304

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07718▲
GBP / EUR1,16734▲
USD / JPY153,806▲
GBP / USD1,25743▲
USD / CHF0,905485▲
USD / CAD1,36753▼
EUR / JPY165,676▲
AUD / USD0,662674▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement