Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

15 set 2013, 16:00 UTC

USDDollaro statunitense11
EUREuro0.752445449864821.3289999961853105
GBPSterlina britannica0.630000652635771.587299942970285
INRRupia indiana63.294998168945330.015799036715836955
AUDDollaro australiano1.081431790294790.9247000217437732
CADDollaro canadese1.034500002861020.9666505531506944
SGDDollaro di Singapore1.26849997043610.7883326947624667
CHFFranco svizzero0.929300010204321.0760787571498418
MYRRinggit malese3.288199901580810.3041177634970573
JPYYen giapponese99.239997863769530.010076582240285188
CNYRenminbi cinese (yuan)6.119500160217290.16341203918924194
NZDDollaro neozelandese1.229105205787310.8136000037193274
THBBaht tailandese31.229999542236340.032020493584944555
HUFFiorino ungherese225.639999389648440.00443183833852588
AEDDirham degli Emirati Arabi Uniti3.672600030899050.2722866611083703
HKDDollaro di Hong Kong7.755099773406980.12894740612223984
MXNPeso messicano13.032999992370610.07672830511665696
ZARRand sudafricano9.9350.10065425264217413
PHPPeso filippino43.840000152587890.02281021889870978
SEKCorona svedese6.550199985504150.15266709447238852
IDRRupia indonesiana113800.00008787346221441125
BRLReal brasiliano2.276700019836430.4392322182488694
SARRial saudita3.749300003051760.26671645352093604
TRYLira turca2.02780008316040.4931452603756992
KESScellino keniota87.449996948242190.011435106173781299
KRWWon sudcoreano1086.09997558593750.0009207255524156626
EGPSterlina egiziana6.894100189208980.1450515618507045
IQDDinaro iracheno11630.0008598452278589854
NOKCorona norvegese5.923299789428710.16882481649581474
KWDDinaro kuwaitiano0.283600002527243.526093057435531
RUBRublo russo32.485500335693360.030782964389230987
DKKCorona danese5.606750.17835644535604406
PKRRupia pakistana104.90000152587890.009532888326539245
ILSSiclo israeliano3.54210.2823183986900426
PLNZloty polacco3.155999898910520.3168567908843119
QARRial del Qatar3.640500068664550.2746875377389655
XAUOncia d'oro0.000753324042341327.449999994381
OMRRial dell'Oman0.384999990463262.5974026617422177
COPPeso colombiano1948.59997558593770.0005131889626034216
CLPPeso cileno509.08999633789060.00196428923607504
TWDNuovo dollaro taiwanese29.725000381469730.033641715295768
ARSPeso argentino5.67299985885620.17627358097654205
CZKCorona ceca19.347000122070310.05168759981860127
VNDDong vietnamita210800.00004743833017077799
MADDirham marocchino8.377799987792970.11936307878644377
JODDinaro giordano0.708000004291531.4124293699696568
BHDDinaro del Bahrain0.377000004053122.6525198653820126
XOFFranco CFA493.571859956977730.0020260474332697274
LKRRupia singalese133.020004272460940.007517666274853891
UAHGrivnia ucraina8.135000228881840.1229256265352866
NGNNaira nigeriana162.899993896484380.0061387356505087105
TNDDinaro tunisino1.651999950408940.6053268946845051
UGXScellino ugandese25880.0003863987635239567
RONLeu rumeno3.354199886322020.29813369324764055
BDTTaka bengalese77.699996948242190.012870013375497605
PENsol peruviano2.769000053405760.361141199246291
GELLari georgiano1.657030729187470.6034891100000016
XAFFranco CFA BEAC della Repubblica Centrafricana493.571859956977730.0020260474332697274
FJDDollaro delle Figi1.873009926952610.5339000000000008
VEFBolívar venezuelano6.28420019149780.15912923992347486
UZSSom uzbeco2129.69864764135850.00046955000000000006
BGNLev bulgaro1.480000019073490.67567566696791
DZDDinaro algerino80.610000610351560.012405408664289038
IRRRial iraniano248500.00004024144869215292
DOPPeso dominicano42.400001525878920.023584904811610633
ISKCorona islandese119.550003051757830.008364700748414547
CRCColón costaricano494.97000122070310.0020203244591263784
XAGOncia d'argento0.0449539222297122.245000000002246
SYPLira siriana112.949553340991320.00885351
JMDDollaro giamaicano101.300003051757810.009871668014551431
LYDDinaro libico1.26880002021790.7881462673907138
GHSCedi ghanese2.164999961853030.461893772572678
MURRupia mauriziana30.78000068664550.03248862825509518
AOAKwanza angolano96.919322417633110.01031786
UYUPeso uruguaiano22.250.0449438202247191
AFNAfghani afgano55.500000000000010.018018018018018014
LBPLira libanese15090.0006626905235255136
XPFFranco CFP89.790626475515510.011137019968032902
TTDDollaro di Trinidad6.38999986648560.15649452596154503
TZSScellino tanzaniano1611.00000000000020.0006207324643078832
ALLLek albanese105.549999999999980.009474182851729039
XCDDollaro dei Caraibi Orientali2.70000000270.37037037
GTQQuetzal guatemalteco7.907499790191650.12646222276735128
NPRRupia nepalese102.199996948242190.009784736104311593
BOBBolíviano della Bolivia6.86000013351440.14577259191505246
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano7845.0000000000010.00012746972594008922
BNDDollaro del Brunei1.26849997043610.7883326947624667
BWPPula del Botswana8.568980213441580.11670000106096261
HNLLempira honduregna20.235000610351560.04941932146463257
PYGGuaraní paraguaiano44450.0002249718785151856
ETBBirr etiope18.88952987360260.052939379999999994
NADDollaro namibiano9.9350.10065425264217413
PGKKina papuana2.455503574181890.40724844000000043
SDGSterlina sudanese4.38999986648560.22779043972968196
MOPPataca di Macao7.987752766609190.12519165642935906
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense24.479999542236330.0408496739664827
BAMMarco bosniaco convertibile1.471655384209110.679506908159355
KZTTenge kazako153.350006103515620.006521030063246111
PABBalboa panamense11
GYDDollaro della Guyana200.44999694824220.004988775331626511
YERRial yemenita214.80000305175780.004655493416166488
MGAAriary malgascio21900.00045662100456621003
KYDDollaro delle Cayman0.816321925535921.225006910531644
MZNMetical mozambicano29.750.03361344537815126
RSDDinaro serbo86.23046125536030.01159683
SCRRupia delle Seychelles11.854000091552730.08435970915105773
AMDDram armeno409.40820044625490.0024425500000000004
AZNManat azero0.784499679602491.2746977799999932
SBDDollaro delle Salomone7.182474614516740.13922778062854083
SLLLeone sierraleonese42780.0002337540906965872
TOPPa'anga tongano1.83486232913290.5450000166893009
BZDDollaro del Belize2.001053027453930.49973688167192903
GMDDalasi gambese35.315722559683570.028316
MWKKwacha malawiano337.14999389648440.002966038908803989
BIFFranco del Burundi15280.0006544502617801048
HTGGourde haitiano43.020000457763670.02324500207715673
SOSScellino somalo12500.0008
GNFFranco guineano67780.00014753614635585718
MNTTugrik mongolo17020.0005875440658049354
MVRRufiyaa delle Maldive15.18999958038330.06583278654539411
CDFFranco congolese908.40002441406250.0011008366062572725
TJSSomoni tagico4.767894599777680.2097361800000001
KPWWon nordcoreano129.484768710041380.007722916061574208
KGSSom kirghizo49.400500229465320.02024271
LRDDollaro liberiano78.250.012779552715654952
LSLLoti lesothiano9.9350.10065425264217413
MMKKyat birmano969.00000000000020.0010319917440660472
GIPSterlina di Gibilterra0.630000652635771.587299942970285
XPTOncia di platino0.000687594759151454.3450000058076
MDLLeu moldavo12.619999885559080.07923930341269562
CUPPeso cubano26.50.03773584905660377
KHRRiel cambogiano40440.0002472799208704253
MKDDinaro macedone46.299999237060550.02159827249412903
VUVVatu di Vanuatu94.750.010554089709762533
ANGFiorino delle Antille olandesi1.769799947738650.5650356139278585
SZLLilangeni dello Swaziland9.9350.10065425264217413
CVEEscudo capoverdiano81.84999847412110.012217471211269171
SRDDollaro surinamese3.250.3076923076923077
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.00142569966211701.4099999995966
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.657699984088261.5204500900000097
RWFFranco ruandese6500.0015384615384615385
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan63.294998168945330.015799036715836955
DJFFranco gibutiano174.69999694824220.005724098554485189
KMFFranco delle Comore370.17889496773330.00270139657769297
ERNNacfa eritreo10.469997123891790.09551101
FKPSterlina delle Falkland0.630000652635771.587299942970285
SHPSterlina di Sant'Elena0.630000652635771.587299942970285
SPLLuigino di Seborga0.166666666666675.99999999999988
WSTTala samoano2.364066149881720.42300000786781383
JEPSterlina di Jersey0.630000652635771.587299942970285
TMTManat turkmeno2.850.3508771929824561
GGPSterlina di Guernsey0.630000652635771.587299942970285
IMPSterlina di Man0.630000652635771.587299942970285
TVDDollaro di Tuvalu1.081431790294790.9247000217437732
ZMWKwacha zambiano5.344878270397390.18709500000000004
BTCBitcoin0.00724611427122138.0050000000392
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00724611427122138.0050000000392

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07509▼
GBP / EUR1,16290▼
USD / JPY154,762▲
GBP / USD1,25022▼
USD / CHF0,908695▲
USD / CAD1,37329▲
EUR / JPY166,383▲
AUD / USD0,659108▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement