Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 ago 2013, 16:00 UTC

USDDollaro statunitense11
EUREuro0.747441.3379000321096008
GBPSterlina britannica0.64178673426821.5581500000000066
INRRupia indiana63.352700805664060.015784646704605762
AUDDollaro australiano1.10686811666390.9034499999999995
CADDollaro canadese1.04960.9527439024390243
SGDDollaro di Singapore1.2790950.7818027589819364
CHFFranco svizzero0.92091.085894233901618
MYRRinggit malese3.300039958953850.3030266337493111
JPYYen giapponese98.660.010135819987837016
CNYRenminbi cinese (yuan)6.122099876403810.16334264716168126
NZDDollaro neozelandese1.279426816786080.7815999999999999
THBBaht tailandese31.860000610351560.031387318921616475
HUFFiorino ungherese222.73850.004489569607409586
AEDDirham degli Emirati Arabi Uniti3.672499895095830.2722940853818339
HKDDollaro di Hong Kong7.75480.128952390777325
MXNPeso messicano12.960250.07715900542042013
ZARRand sudafricano10.2427950.09762960207638638
PHPPeso filippino44.180800323486320.022634266302967002
SEKCorona svedese6.491290.15405258430912808
IDRRupia indonesiana10921.150.00009156544869358997
BRLReal brasiliano2.35030.4254775986044335
SARRial saudita3.749750.2666844456297086
TRYLira turca1.985100030899050.5037529517074769
KESScellino keniota87.569508297210920.011419499999999999
KRWWon sudcoreano11140.0008976660682226212
EGPSterlina egiziana6.977490217602540.14331800816821486
IQDDinaro iracheno11640.000859106529209622
NOKCorona norvegese6.01570.16623169373472746
KWDDinaro kuwaitiano0.284200012683873.518648681808295
RUBRublo russo33.027000427246090.030278256791828904
DKKCorona danese5.57270.17944622893749887
PKRRupia pakistana103.355758532714840.009675319635755693
ILSSiclo israeliano3.5907050.2784968411495793
PLNZloty polacco3.160.3164556962025316
QARRial del Qatar3.640500068664550.2746875377389655
XAUOncia d'oro0.000715793994491397.0499999968504
OMRRial dell'Oman0.384999990463262.5974026617422177
COPPeso colombiano1915.69995117187550.000522002414516051
CLPPeso cileno510.27999877929690.001959708400078824
TWDNuovo dollaro taiwanese29.93550.03340515441532629
ARSPeso argentino5.62300014495850.17784100555227364
CZKCorona ceca19.1760.05214851898206092
VNDDong vietnamita210750.00004744958481613286
MADDirham marocchino8.339799880981450.11990695391629916
JODDinaro giordano0.707799645617461.4128291899999956
BHDDinaro del Bahrain0.377000004053122.6525198653820126
XOFFranco CFA490.288500080.002039615450570084
LKRRupia singalese132.349885451174150.00755573
UAHGrivnia ucraina8.130996864281060.12298614999999997
NGNNaira nigeriana1610.006211180124223602
TNDDinaro tunisino1.63099942751920.6131210000000004
UGXScellino ugandese2574.0025740025740.0003885
RONLeu rumeno3.305099964141850.3025627094034489
BDTTaka bengalese77.750.012861736334405145
PENsol peruviano2.813988336018350.3553674999999996
GELLari georgiano1.660034827530680.6023970000000006
XAFFranco CFA BEAC della Repubblica Centrafricana490.288500080.002039615450570084
FJDDollaro delle Figi1.905850962454740.524699999999999
VEFBolívar venezuelano6.292500019073490.1589193479489636
UZSSom uzbeco21190.00047192071731949034
BGNLev bulgaro1.4615750.6841934214802524
DZDDinaro algerino79.610000610351560.012561235929320813
IRRRial iraniano12285.0122850122840.0000814
DOPPeso dominicano42.299999237060550.02364066236492657
ISKCorona islandese119.900001525878890.00834028346350073
CRCColón costaricano492.91000366210940.0020287679141637012
XAGOncia d'argento0.0415368639667724.075000000000298
SYPLira siriana113.000734504774290.0088495
JMDDollaro giamaicano101.447555164644310.00985731
LYDDinaro libico1.222900032997130.8177283285774078
GHSCedi ghanese2.1650.4618937644341801
MURRupia mauriziana30.700273232431770.032573
AOAKwanza angolano95.889320710463170.01042869
UYUPeso uruguaiano21.929824561403510.045599999999999995
AFNAfghani afgano55.479999542236330.018024513486859545
LBPLira libanese15070.0006635700066357001
XPFFranco CFP89.193317422434360.011211602269078455
TTDDollaro di Trinidad6.419859862163040.15576664
TZSScellino tanzaniano1615.50888529886920.000619
ALLLek albanese105.020.009521995810321844
XCDDollaro dei Caraibi Orientali2.70000270000270.37037000000000003
GTQQuetzal guatemalteco7.909949339938460.12642305999999998
NPRRupia nepalese100.847522579760320.009915959999999998
BOBBolíviano della Bolivia6.909638102176690.14472537999999996
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano78000.0001282051282051282
BNDDollaro del Brunei1.2790950.7818027589819364
BWPPula del Botswana8.703220161673060.11490000039339064
HNLLempira honduregna20.389999520835010.04904365000000001
PYGGuaraní paraguaiano4449.3882091212460.00022475
ETBBirr etiope18.84503314652880.05306438000000001
NADDollaro namibiano10.2427950.09762960207638638
PGKKina papuana2.376705152257080.4207505499999999
SDGSterlina sudanese4.393000125885010.22763486713958173
MOPPataca di Macao7.9874440.12519649590031554
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense25.394890548021740.039377999999999996
BAMMarco bosniaco convertibile1.46186557520.6840574242697989
KZTTenge kazako152.419971893757180.00656082
PABBalboa panamense11
GYDDollaro della Guyana202.948846743178420.004927349999999999
YERRial yemenita214.750.004656577415599534
MGAAriary malgascio21520.00046468401486988845
KYDDollaro delle Cayman0.815125421190571.2268050707330447
MZNMetical mozambicano29.590000152587890.033795200907173424
RSDDinaro serbo85.302396997355610.011723
SCRRupia delle Seychelles11.569999694824220.08643042578880489
AMDDram armeno406.079827172425550.00246257
AZNManat azero0.784399677238361.2748602899999975
SBDDollaro delle Salomone7.059752901535010.14164801713988728
SLLLeone sierraleonese42830.00023348120476301658
TOPPa'anga tongano1.861504185196030.5371999740600598
BZDDollaro del Belize1.998053163609140.5004871833308338
GMDDalasi gambese35.315722559683570.028316
MWKKwacha malawiano334.701145347319370.00298774
BIFFranco del Burundi15050.000664451827242525
HTGGourde haitiano43.350095370209810.023068000000000005
SOSScellino somalo1312.9734910652150.0007616300000000002
GNFFranco guineano6825.9385665529020.00014649999999999998
MNTTugrik mongolo1557.6323987538940.000642
MVRRufiyaa delle Maldive15.379999018756060.06501951000000002
CDFFranco congolese9040.0011061946902654867
TJSSomoni tagico4.766398795054390.20980199999999977
KPWWon nordcoreano129.000374391613630.00775191548641746
KGSSom kirghizo48.521289443562690.020609510000000008
LRDDollaro liberiano78.499959965020420.01273886
LSLLoti lesothiano10.2427950.09762960207638638
MMKKyat birmano973.99435083276520.0010267
GIPSterlina di Gibilterra0.64178673426821.5581500000000066
XPTOncia di platino0.000649139889651540.4999999910265
MDLLeu moldavo12.737803648540050.07850647000000001
CUPPeso cubano26.50.03773584905660377
KHRRiel cambogiano4089.979550102250.0002445
MKDDinaro macedone46.109680174036380.02168742
VUVVatu di Vanuatu96.394833236938520.010373999999999998
ANGFiorino delle Antille olandesi1.7899999931980.55865922
SZLLilangeni dello Swaziland10.2427950.09762960207638638
CVEEscudo capoverdiano81.296913400088950.012300589999999998
SRDDollaro surinamese3.274625948483130.3053783899999996
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.00133260484269750.4099999977466
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.657299984140671.5213753599999906
RWFFranco ruandese6450.0015503875968992248
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan63.352700805664060.015784646704605762
DJFFranco gibutiano1750.005714285714285714
KMFFranco delle Comore367.716375060.002719487267426779
ERNNacfa eritreo10.469997123891790.09551101
FKPSterlina delle Falkland0.64178673426821.5581500000000066
SHPSterlina di Sant'Elena0.64178673426821.5581500000000066
SPLLuigino di Seborga0.166666666666675.99999999999988
WSTTala samoano2.406738954455590.4154999852180489
JEPSterlina di Jersey0.64178673426821.5581500000000066
TMTManat turkmeno2.850.3508771929824561
GGPSterlina di Guernsey0.64178673426821.5581500000000066
IMPSterlina di Man0.64178673426821.5581500000000066
TVDDollaro di Tuvalu1.10686811666390.9034499999999995
ZMWKwacha zambiano5.369127516778520.1862500000000001
BTCBitcoin0.00819673339891121.99982009088886
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00819673339891121.99982009088886

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07647▼
GBP / EUR1,16476▼
USD / JPY153,045▲
GBP / USD1,25382▼
USD / CHF0,905013▼
USD / CAD1,36784▲
EUR / JPY164,749▼
AUD / USD0,660569▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement