Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

22 ago 2013, 16:00 UTC

USDDollaro statunitense11
EUREuro0.748410571608011.3361649847508612
GBPSterlina britannica0.641913676054521.557841867689179
INRRupia indiana64.551693023279430.015491460458509859
AUDDollaro australiano1.108206823579410.9023586380474435
CADDollaro canadese1.051551202097230.9509760418756448
SGDDollaro di Singapore1.280987535977410.7806477205392846
CHFFranco svizzero0.923575275089371.0827487774650906
MYRRinggit malese3.311499024536570.30197804456244576
JPYYen giapponese98.511758026064910.010151072522078159
CNYRenminbi cinese (yuan)6.121510090965680.16335838463712277
NZDDollaro neozelandese1.276286498660980.783523136105532
THBBaht tailandese32.030990923157970.031219764708465936
HUFFiorino ungherese224.348029582949240.004457360298010843
AEDDirham degli Emirati Arabi Uniti3.673049908913680.27225331122597085
HKDDollaro di Hong Kong7.755807303579050.12893564278454067
MXNPeso messicano13.157003949063850.0760051455385595
ZARRand sudafricano10.297583825469670.09711015874681556
PHPPeso filippino44.229984430403120.022609096812446827
SEKCorona svedese6.515529416514120.15347946975197774
IDRRupia indonesiana11114.4980166645760.00008997257442492187
BRLReal brasiliano2.447209026758740.40862876405963244
SARRial saudita3.750624929207930.2666222346608205
TRYLira turca1.991483270450830.5021382879975793
KESScellino keniota87.599885733609780.01141554000470946
KRWWon sudcoreano1120.60336626122470.0008923764019524543
EGPSterlina egiziana6.987199792224630.1431188501454906
IQDDinaro iracheno1161.19743923390930.0008611799907686172
NOKCorona norvegese6.106910028239320.16374893282786898
KWDDinaro kuwaitiano0.284478019843043.5152100698386026
RUBRublo russo33.043282160774220.03026333749578615
DKKCorona danese5.582678856243950.17912547466017134
PKRRupia pakistana103.567644546016880.009655525182439414
ILSSiclo israeliano3.589394527252040.2785985191674033
PLNZloty polacco3.179306746192370.3145339785780749
QARRial del Qatar3.641339118632370.27462424328541646
XAUOncia d'oro0.000728040386941373.5501737795942
OMRRial dell'Oman0.384979993620042.597537577464247
COPPeso colombiano1921.83782961269840.0005203352668947757
CLPPeso cileno513.12115538516490.001948857476455767
TWDNuovo dollaro taiwanese29.975278043417790.03336082482876545
ARSPeso argentino5.612348870563240.17817851724168435
CZKCorona ceca19.239669891415620.051975943747672164
VNDDong vietnamita21112.4332116758560.00004736545475236686
MADDirham marocchino8.36394158536780.11956085414912969
JODDinaro giordano0.70774920550721.4129298799895678
BHDDinaro del Bahrain0.376969990839522.6527310510127857
XOFFranco CFA490.925153320273350.0020369703879230907
LKRRupia singalese132.024878766941380.00757433000006963
UAHGrivnia ucraina8.133496390632620.12294835479999769
NGNNaira nigeriana161.84974937551560.006178569962934269
TNDDinaro tunisino1.634299394398950.6118829899999886
UGXScellino ugandese2579.9793609844410.00038759999987691014
RONLeu rumeno3.322712662472260.30095891567582955
BDTTaka bengalese77.854416140142940.012844486537538677
PENsol peruviano2.813991107481510.3553671500031813
GELLari georgiano1.661831457253080.6017457399999802
XAFFranco CFA BEAC della Repubblica Centrafricana490.925153320273350.0020369703879230907
FJDDollaro delle Figi1.872686749560010.5339921373582375
VEFBolívar venezuelano6.287699948626360.15904066799791627
UZSSom uzbeco2115.37241129322770.0004727300000044212
BGNLev bulgaro1.468370487621550.6810270353633903
DZDDinaro algerino81.064021416373990.012335928843989125
IRRRial iraniano12285.0122850122840.0000814
DOPPeso dominicano42.524606408956320.02351579672209229
ISKCorona islandese120.499930110040540.00829876
CRCColón costaricano503.94705446430440.001984335439886636
XAGOncia d'argento0.0432619222388623.115015428088178
SYPLira siriana112.949808493609340.008853489999999244
JMDDollaro giamaicano101.647501135892910.009837920153719239
LYDDinaro libico1.265000104904170.7905137684362129
GHSCedi ghanese2.137488291450990.46783881998304216
MURRupia mauriziana30.511806261458540.03277419866365518
AOAKwanza angolano95.659360964426850.010453759986666367
UYUPeso uruguaiano22.279887522221530.04488352999998853
AFNAfghani afgano55.519806984155260.018011589994997444
LBPLira libanese1509.98096476161460.0006622600041569882
XPFFranco CFP89.309137423389830.011197062572212266
TTDDollaro di Trinidad6.419859990287330.1557666368912889
TZSScellino tanzaniano1613.47574961430590.0006197799999405293
ALLLek albanese105.224280292228870.00950351
XCDDollaro dei Caraibi Orientali2.70000000270.37037037
GTQQuetzal guatemalteco7.915499823048990.12633441000000017
NPRRupia nepalese100.847522579760320.009915959999999998
BOBBolíviano della Bolivia6.909637920859190.14472538379777408
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano7832.0802597999510.0001276799990333018
BNDDollaro del Brunei1.280987535977410.7806477205392846
BWPPula del Botswana8.726003279815710.11460000276565557
HNLLempira honduregna20.389883112619270.04904392999590573
PYGGuaraní paraguaiano4439.9059065962080.0002252299983462118
ETBBirr etiope18.845033135619070.053064380030719935
NADDollaro namibiano10.297583825469670.09711015874681556
PGKKina papuana2.380982369992230.41999471000000027
SDGSterlina sudanese4.406987111554260.22691239495078058
MOPPataca di Macao7.988481522686420.12518023571314632
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense25.290115561157820.03954113999921235
BAMMarco bosniaco convertibile1.463763848268090.6831703086417864
KZTTenge kazako152.539942083263040.006555660021518533
PABBalboa panamense11
GYDDollaro della Guyana202.9191964969060.004928069976934131
YERRial yemenita214.649852310288420.004658750002559721
MGAAriary malgascio2179.931550152830.0004587299999992625
KYDDollaro delle Cayman0.820000130158941.2195120015483056
MZNMetical mozambicano29.849249355883670.03350167999460553
RSDDinaro serbo85.580462289013970.011684910004609438
SCRRupia delle Seychelles12.002927767314370.08331300657520727
AMDDram armeno406.100111045317360.0024624469996473563
AZNManat azero0.784299681912361.2750228300000037
SBDDollaro delle Salomone7.076709449823610.14130861342978063
SLLLeone sierraleonese4329.3191969168520.0002309831995552916
TOPPa'anga tongano1.860465116279070.5375
BZDDollaro del Belize1.989949566436720.5025252985635402
GMDDalasi gambese35.315722559683570.028316
MWKKwacha malawiano334.70114470006140.002987740005777807
BIFFranco del Burundi1524.9248974526460.0006557699999983463
HTGGourde haitiano43.350004613503240.023068048294705525
SOSScellino somalo1313.09417490125180.000761560000123527
GNFFranco guineano6825.6596100744830.00014650598727836177
MNTTugrik mongolo1557.48702555902740.0006420599231900958
MVRRufiyaa delle Maldive15.37999837879950.06501951270543996
CDFFranco congolese918.7544739246870.0010884300739546363
TJSSomoni tagico4.766494669295360.20979777999999985
KPWWon nordcoreano129.310215416948130.0077333410726723945
KGSSom kirghizo48.490208856757930.020622720000114683
LRDDollaro liberiano78.499816924291210.01273888321248501
LSLLoti lesothiano10.297583825469670.09711015874681556
MMKKyat birmano971.96843066741310.001028839999786144
GIPSterlina di Gibilterra0.641913676054521.557841867689179
XPTOncia di platino0.000652395597211532.812306331536
MDLLeu moldavo12.734802701355960.07852496999372618
CUPPeso cubano26.50.03773584905660377
KHRRiel cambogiano4067.02456467116460.00024588000000950425
MKDDinaro macedone46.049950701469850.02171554984896176
VUVVatu di Vanuatu96.69739709959740.010341539999985827
ANGFiorino delle Antille olandesi1.789999992291770.5586592202828345
SZLLilangeni dello Swaziland10.297583825469670.09711015874681556
CVEEscudo capoverdiano81.399882623147960.012285029999731556
SRDDollaro surinamese3.274625950924630.3053783897723152
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.00132821289352752.8913511371076
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.657849994386571.5201033799999908
RWFFranco ruandese650.4530404241730.0015373900002802366
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan64.551693023279430.015491460458509859
DJFFranco gibutiano179.613250464035840.005567517972178957
KMFFranco delle Comore368.193864990205040.0027159605172307876
ERNNacfa eritreo10.469997123891790.09551101
FKPSterlina delle Falkland0.641913676054521.557841867689179
SHPSterlina di Sant'Elena0.641913676054521.557841867689179
SPLLuigino di Seborga0.166666666666675.99999999999988
WSTTala samoano2.37812128418620.4204999999998751
JEPSterlina di Jersey0.641913676054521.557841867689179
TMTManat turkmeno2.850.3508771929824561
GGPSterlina di Guernsey0.641913676054521.557841867689179
IMPSterlina di Man0.641913676054521.557841867689179
TVDDollaro di Tuvalu1.108206823579410.9023586380474435
ZMWKwacha zambiano5.3750.18604651162790697
BTCBitcoin0.00813844332041122.87362098991947
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00813844332041122.87362098991947

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07595▼
GBP / EUR1,16584▲
USD / JPY152,980▼
GBP / USD1,25438▼
USD / CHF0,905086▼
USD / CAD1,36779▲
EUR / JPY164,598▼
AUD / USD0,660482▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement