Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

11 ago 2013, 16:00 UTC

USDDollaro statunitense11
EUREuro0.7495451.334142713246036
GBPSterlina britannica0.644807686107621.5508499999999963
INRRupia indiana60.861301422119130.016430802112893446
AUDDollaro australiano1.088080082694090.9190499999999969
CADDollaro canadese1.029150.9716756546664723
SGDDollaro di Singapore1.25740.7952918721170669
CHFFranco svizzero0.9219251.0846869322341839
MYRRinggit malese3.25320005416870.30738964199837165
JPYYen giapponese96.1950.01039555070429856
CNYRenminbi cinese (yuan)6.122750.16332530317259403
NZDDollaro neozelandese1.243626414625050.8040999999999978
THBBaht tailandese31.180000305175780.032071840609764306
HUFFiorino ungherese222.1010.004502456089796984
AEDDirham degli Emirati Arabi Uniti3.672800064086910.27227183145037565
HKDDollaro di Hong Kong7.755750.1289365954291977
MXNPeso messicano12.617950.0792521764628961
ZARRand sudafricano9.814820.10188673862587394
PHPPeso filippino43.450000762939450.023014959319700334
SEKCorona svedese6.496970.1539179032687545
IDRRupia indonesiana10285.60.00009722330248113868
BRLReal brasiliano2.269350.4406548130521955
SARRial saudita3.75030.2666453350398635
TRYLira turca1.914800047874450.5222477412772492
KESScellino keniota870.011494252873563218
KRWWon sudcoreano1111.6350.0008995758499867313
EGPSterlina egiziana6.989850044246350.14306458560196775
IQDDinaro iracheno1163.5500488281250.0008594387504062715
NOKCorona norvegese5.852650.17086277156501756
KWDDinaro kuwaitiano0.283899992704393.5223671211617362
RUBRublo russo32.87450027465820.030418713338461446
DKKCorona danese5.590.17889087656529518
PKRRupia pakistana102.09999847412110.009794319441184578
ILSSiclo israeliano3.528000000143370.28344671200662197
PLNZloty polacco3.13670.31880638888003315
QARRial del Qatar3.640500068664550.2746875377389655
XAUOncia d'oro0.000760514107541314.8999999942855
OMRRial dell'Oman0.384999990463262.5974026617422177
COPPeso colombiano1872.09997558593750.0005341595069926839
CLPPeso cileno506.89999389648430.0019727757191573634
TWDNuovo dollaro taiwanese29.94050.033399575825387016
ARSPeso argentino5.540999889373780.18047284244090026
CZKCorona ceca19.3520.05167424555601488
VNDDong vietnamita21107.50.000047376524931896245
MADDirham marocchino8.3750.11940298507462686
JODDinaro giordano0.707299644962461.4138279399999911
BHDDinaro del Bahrain0.377000004053122.6525198653820126
XOFFranco CFA491.6692895650.002033887454888104
LKRRupia singalese131.699903332270960.00759302
UAHGrivnia ucraina8.109996860620220.12330460999999994
NGNNaira nigeriana159.94999694824220.006251953854826189
TNDDinaro tunisino1.650299845454370.6059504900000001
UGXScellino ugandese2574.0025740025740.0003885
RONLeu rumeno3.310600042343140.3020600456744485
BDTTaka bengalese77.680000305175780.012873326416984713
PENsol peruviano2.789991741624450.35842399999999935
GELLari georgiano1.657979709611150.6031436900000016
XAFFranco CFA BEAC della Repubblica Centrafricana491.6692895650.002033887454888104
FJDDollaro delle Figi1.88964474678760.5292000000000011
VEFBolívar venezuelano6.294197065015910.15887649999999998
UZSSom uzbeco21160.0004725897920604915
BGNLev bulgaro1.4634650.683309816087163
DZDDinaro algerino79.660003662109380.012553351167816407
IRRRial iraniano12285.0122850122840.0000814
DOPPeso dominicano420.023809523809523808
ISKCorona islandese117.750.008492569002123142
CRCColón costaricano492.89001464843750.002028850190266621
XAGOncia d'argento0.0486381322957220.559999999999935
SYPLira siriana105.59952015578040.00946974
JMDDollaro giamaicano101.245317404070080.009876999999999999
LYDDinaro libico1.25510.7967492630069316
GHSCedi ghanese2.067489044892420.48367850000000073
MURRupia mauriziana31.080.032175032175032175
AOAKwanza angolano96.613690159895650.0103505
UYUPeso uruguaiano21.19991520033920.047170000000000004
AFNAfghani afgano55.419998168945310.018044028023089177
LBPLira libanese15100.0006622516556291391
XPFFranco CFP89.44451073985680.011180115937001783
TTDDollaro di Trinidad6.419859862163040.15576664
TZSScellino tanzaniano1618.1229773462780.0006180000000000001
ALLLek albanese104.540.009565716472163765
XCDDollaro dei Caraibi Orientali2.70000000270.37037037
GTQQuetzal guatemalteco7.856499465954450.12728314999999998
NPRRupia nepalese97.897456330392170.01021477
BOBBolíviano della Bolivia6.909632373009590.1447255000000001
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano77730.00012865045670912132
BNDDollaro del Brunei1.25740.7952918721170669
BWPPula del Botswana8.532423057181680.11720000207424164
HNLLempira honduregna20.384866275277230.04905600000000001
PYGGuaraní paraguaiano4415.0110375275940.00022649999999999998
ETBBirr etiope18.817833585617760.05314107999999999
NADDollaro namibiano9.814820.10188673862587394
PGKKina papuana2.269999980926510.44052863806273945
SDGSterlina sudanese4.38999986648560.22779043972968196
MOPPataca di Macao7.98842250.12518116061087153
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense25.16499428502980.03973774
BAMMarco bosniaco convertibile1.465982597350.6821363376397928
KZTTenge kazako153.02218821729150.006535
PABBalboa panamense11
GYDDollaro della Guyana202.948846743178420.004927349999999999
YERRial yemenita214.500000000000030.004662004662004661
MGAAriary malgascio21700.0004608294930875576
KYDDollaro delle Cayman0.814028265908921.2284585706411921
MZNMetical mozambicano29.530000686645510.03386386646622174
RSDDinaro serbo85.353362922499140.011716
SCRRupia delle Seychelles11.550000190734860.08658008515031684
AMDDram armeno407.497962510187450.002454
AZNManat azero0.784399677238361.2748602899999975
SBDDollaro delle Salomone7.050250504748370.1418389317268225
SLLLeone sierraleonese42470.0002354603249352484
TOPPa'anga tongano1.851851778265870.5400000214576731
BZDDollaro del Belize1.995363792716670.5011617448658366
GMDDalasi gambese36.493020709789260.027402499999999993
MWKKwacha malawiano332.50.0030075187969924814
BIFFranco del Burundi15110.0006618133686300463
HTGGourde haitiano43.350001408875050.023068049999999996
SOSScellino somalo13730.0007283321194464676
GNFFranco guineano67750.00014760147601476016
MNTTugrik mongolo1557.48683923620890.0006420599999999999
MVRRufiyaa delle Maldive15.410.06489292667099286
CDFFranco congolese9040.0011061946902654867
TJSSomoni tagico4.767594772751880.20974937
KPWWon nordcoreano128.826740447169670.007762363594149059
KGSSom kirghizo48.976393378391630.020417999999999995
LRDDollaro liberiano75.010.013331555792560991
LSLLoti lesothiano9.814820.10188673862587394
MMKKyat birmano974.18412079883090.0010265
GIPSterlina di Gibilterra0.644807686107621.5508499999999963
XPTOncia di platino0.000665665948861502.2549999929706
MDLLeu moldavo12.604801042669140.07933485000000001
CUPPeso cubano26.50.03773584905660377
KHRRiel cambogiano4117.50.00024286581663630845
MKDDinaro macedone46.469481168242750.021519500000000004
VUVVatu di Vanuatu96.20009620009620.010395
ANGFiorino delle Antille olandesi1.790000698100270.5586590000000007
SZLLilangeni dello Swaziland9.814820.10188673862587394
CVEEscudo capoverdiano82.449996948242190.012128563214232111
SRDDollaro surinamese3.274625948483130.3053783899999996
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.0013457682318743.0699999973057
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.656999984987551.5220700500000008
RWFFranco ruandese632.50.0015810276679841897
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan60.861301422119130.016430802112893446
DJFFranco gibutiano1750.005714285714285714
KMFFranco delle Comore368.751967173750.002711849939850805
ERNNacfa eritreo10.469997123891790.09551101
FKPSterlina delle Falkland0.644807686107621.5508499999999963
SHPSterlina di Sant'Elena0.644807686107621.5508499999999963
SPLLuigino di Seborga0.166666666666675.99999999999988
WSTTala samoano2.406738954455590.4154999852180489
JEPSterlina di Jersey0.644807686107621.5508499999999963
TMTManat turkmeno2.850.3508771929824561
GGPSterlina di Guernsey0.644807686107621.5508499999999963
IMPSterlina di Man0.644807686107621.5508499999999963
TVDDollaro di Tuvalu1.088080082694090.9190499999999969
ZMWKwacha zambiano5.462242250443810.1830749999999999
BTCBitcoin0.00961533729522104.0005118174193
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00961533729522104.0005118174193

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07599▼
GBP / EUR1,16524▲
USD / JPY153,027▼
GBP / USD1,25379▼
USD / CHF0,905318▲
USD / CAD1,36853▲
EUR / JPY164,656▼
AUD / USD0,660969▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement