Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6 ago 2013, 16:00 UTC

USDDollaro statunitense11
EUREuro0.752039250208771.3297178301829256
GBPSterlina britannica0.65073008770351.5367354589813311
INRRupia indiana60.813789289160240.016443639044512643
AUDDollaro australiano1.114914667574060.8969296297589281
CADDollaro canadese1.038023286825930.9633695242597131
SGDDollaro di Singapore1.268269193031160.7884761417329729
CHFFranco svizzero0.926470078124681.0793656736590522
MYRRinggit malese3.247408369353480.3079378649871153
JPYYen giapponese97.816605071329580.010223213116738027
CNYRenminbi cinese (yuan)6.120265872022430.16339159456638963
NZDDollaro neozelandese1.268628111759620.7882530670181777
THBBaht tailandese31.416328189774470.03183058166312015
HUFFiorino ungherese225.050378311043260.0044434495400754006
AEDDirham degli Emirati Arabi Uniti3.673049925322330.2722533100097311
HKDDollaro di Hong Kong7.756287675519590.12892765738385412
MXNPeso messicano12.648570423193610.07906031800766242
ZARRand sudafricano9.914141063734890.10086602496084279
PHPPeso filippino43.45981878993990.023009759999999827
SEKCorona svedese6.56142660056950.15240588074447176
IDRRupia indonesiana102850.00009722897423432182
BRLReal brasiliano2.293062845352350.43609794734881807
SARRial saudita3.75047299783040.26663303550738454
TRYLira turca1.92530233655130.5193989437478433
KESScellino keniota87.199847218859560.011467910000921656
KRWWon sudcoreano1114.56670296340620.0008972096486833882
EGPSterlina egiziana6.999254630240380.14287235610481802
IQDDinaro iracheno1165.0123491309010.0008583599999999999
NOKCorona norvegese5.924474220524970.16879134970923879
KWDDinaro kuwaitiano0.28494978426743.5093902687836014
RUBRublo russo32.970808372181250.030329859938882747
DKKCorona danese5.607523128819110.17833185472934293
PKRRupia pakistana102.199922056277860.009784743274552945
ILSSiclo israeliano3.54793888545040.2818537839253263
PLNZloty polacco3.162117602739040.31624377256993724
QARRial del Qatar3.641098255574680.27464241001158274
XAUOncia d'oro0.000777325019811286.463158286643
OMRRial dell'Oman0.385049993465612.597065360265519
COPPeso colombiano1880.47688893903480.00053178
CLPPeso cileno514.81758725130490.0019424355825510221
TWDNuovo dollaro taiwanese29.93500292281510.033405709115125734
ARSPeso argentino5.52399263762620.18102848167982452
CZKCorona ceca19.505838848631660.051266700589508364
VNDDong vietnamita21114.8648649750940.00004735999999975276
MADDirham marocchino8.405805066679180.1189654045112258
JODDinaro giordano0.708749740733321.410935260400001
BHDDinaro del Bahrain0.377024998438942.6523440199999158
XOFFranco CFA493.30541044919170.0020271417641444978
LKRRupia singalese131.59989945761720.007598790000003442
UAHGrivnia ucraina8.127999079260480.12303150999999674
NGNNaira nigeriana159.599786699110.006265672534295288
TNDDinaro tunisino1.639496175130370.6099434784716601
UGXScellino ugandese2574.9304768740840.00038836000000045854
RONLeu rumeno3.315360353655810.3016263372086571
BDTTaka bengalese77.969572530744590.01282551599992016
PENsol peruviano2.794992640113350.35778269525584344
GELLari georgiano1.663823414294760.6010253199999995
XAFFranco CFA BEAC della Repubblica Centrafricana493.30541044919170.0020271417641444978
FJDDollaro delle Figi1.89928683138720.526513417286014
VEFBolívar venezuelano6.301298870652850.15869744008768058
UZSSom uzbeco2110.00627574029840.00047393223967978425
BGNLev bulgaro1.474404021103730.6782401469926853
DZDDinaro algerino80.070386254199750.012489011815495636
IRRRial iraniano12285.0122850122840.0000814
DOPPeso dominicano42.099767848730360.02375310010243104
ISKCorona islandese118.799977665604220.008417509999999998
CRCColón costaricano503.948435996023250.001984330000000022
XAGOncia d'argento0.0510587471031819.585282772003602
SYPLira siriana105.499699348652030.009478699997951956
JMDDollaro giamaicano101.447492592883180.009857316079886559
LYDDinaro libico1.237500242236320.808080649901832
GHSCedi ghanese2.067488814073870.4836785539988274
MURRupia mauriziana30.873783650108460.03238994000000019
AOAKwanza angolano96.67935378701040.010343470046387067
UYUPeso uruguaiano21.199909916923420.04717001175565006
AFNAfghani afgano55.415354710490870.018045539999235746
LBPLira libanese1510.9848599317030.0006618200000000001
XPFFranco CFP89.742153962859930.011143035416932973
TTDDollaro di Trinidad6.409859492034020.15600965999999997
TZSScellino tanzaniano1618.43096177385770.0006178823957396147
ALLLek albanese104.928825339096180.009530269654390222
XCDDollaro dei Caraibi Orientali2.70000000270.37037037
GTQQuetzal guatemalteco7.840499772272680.12754289000000008
NPRRupia nepalese98.597448145095340.010142250319992123
BOBBolíviano della Bolivia6.909638102162590.1447253800002953
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano7799.095306042740.0001282199999819466
BNDDollaro del Brunei1.268269193031160.7884761417329729
BWPPula del Botswana8.525149457825740.11729999631643298
HNLLempira honduregna20.394997059599940.04903163246739961
PYGGuaraní paraguaiano4419.8894528069470.00022625000255717444
ETBBirr etiope18.812237748973270.05315688719990676
NADDollaro namibiano9.914141063734890.10086602496084279
PGKKina papuana2.332330291715820.4287557399361015
SDGSterlina sudanese4.41149430492780.22668056011836252
MOPPataca di Macao7.988976305785180.1251724828969457
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense25.125394558713050.03980037000665597
BAMMarco bosniaco convertibile1.470860926735810.6798739308543859
KZTTenge kazako153.51998178217170.006513810048641695
PABBalboa panamense11
GYDDollaro della Guyana202.868970800415380.004929290053843722
YERRial yemenita215.023708139142570.004650649961598172
MGAAriary malgascio2187.94442670590570.00045704999989673676
KYDDollaro delle Cayman0.820000109681841.2195120320020445
MZNMetical mozambicano29.838515391735210.03351373172798617
RSDDinaro serbo85.645475707123520.011676039997951993
SCRRupia delle Seychelles11.986669959964540.0834260059999982
AMDDram armeno410.49892040854640.0024360599998771164
AZNManat azero0.78439967723811.27486029000042
SBDDollaro delle Salomone7.09962349397590.1408525396943246
SLLLeone sierraleonese4321.0656107945830.00023142439621881003
TOPPa'anga tongano1.850138760407030.5405000000000001
BZDDollaro del Belize1.989949559736840.502525300255472
GMDDalasi gambese36.493020709789260.027402499999999993
MWKKwacha malawiano329.696777873389860.00303309
BIFFranco del Burundi1536.17853703670770.0006509660016009614
HTGGourde haitiano43.350001408875050.023068049999999996
SOSScellino somalo1374.53266305076820.000727519997800929
GNFFranco guineano7018.5289163390020.00014248000000000272
MNTTugrik mongolo1527.48713092090180.0006546700000000087
MVRRufiyaa delle Maldive15.329919646449720.06523191399973134
CDFFranco congolese918.88961379084510.0010882699999998225
TJSSomoni tagico4.76779304745040.20974064730740666
KPWWon nordcoreano129.72891566265060.007708381704202461
KGSSom kirghizo48.957095391989080.0204260483999962
LRDDollaro liberiano77.49679163270810.012903760000019698
LSLLoti lesothiano9.914141063734890.10086602496084279
MMKKyat birmano974.00877676586810.0010266847936631885
GIPSterlina di Gibilterra0.65073008770351.5367354589813311
XPTOncia di platino0.000699375404221429.8472522282661
MDLLeu moldavo12.674827379648960.07889653799984894
CUPPeso cubano26.50.03773584905660377
KHRRiel cambogiano4102.9007508308380.00024372999999999997
MKDDinaro macedone46.469697110514230.0215194
VUVVatu di Vanuatu96.897440841689930.01032019
ANGFiorino delle Antille olandesi1.790000557121260.558659043999536
SZLLilangeni dello Swaziland9.914141063734890.10086602496084279
CVEEscudo capoverdiano82.816960047067210.01207482138237955
SRDDollaro surinamese3.274624967192270.3053784815112493
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.0013800190186724.6276946345847
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.658849995648631.517796169999989
RWFFranco ruandese641.97213861178830.0015576999995084169
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan60.813789289160240.016443639044512643
DJFFranco gibutiano178.84385371605450.005591469761033402
KMFFranco delle Comore369.97905783689380.0027028556855259967
ERNNacfa eritreo10.469997123891790.09551101
FKPSterlina delle Falkland0.65073008770351.5367354589813311
SHPSterlina di Sant'Elena0.65073008770351.5367354589813311
SPLLuigino di Seborga0.166666666666675.99999999999988
WSTTala samoano2.378121284185490.4205000000000006
JEPSterlina di Jersey0.65073008770351.5367354589813311
TMTManat turkmeno2.850.3508771929824561
GGPSterlina di Guernsey0.65073008770351.5367354589813311
IMPSterlina di Man0.65073008770351.5367354589813311
TVDDollaro di Tuvalu1.114914667574060.8969296297589281
ZMWKwacha zambiano5.460000063747560.1831501810118357
BTCBitcoin0.00935972893505106.84070093688648
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00935972893505106.84070093688648

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07694▲
GBP / EUR1,16573▼
USD / JPY152,898▼
GBP / USD1,25543▲
USD / CHF0,904742▼
USD / CAD1,36819▼
EUR / JPY164,662▼
AUD / USD0,661476▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement