Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

5 ago 2013, 16:00 UTC

USDDollaro statunitense11
EUREuro0.75438878278791.3255764438920015
GBPSterlina britannica0.651692220881621.53446668221263
INRRupia indiana60.883371706598040.01642484593033188
AUDDollaro australiano1.122134122096590.8911590694092831
CADDollaro canadese1.039198764364620.9622798200798605
SGDDollaro di Singapore1.270104849714870.7873365732163713
CHFFranco svizzero0.930270987884541.0749555914605329
MYRRinggit malese3.231599386521670.3094442968923662
JPYYen giapponese98.54696459049310.010147445983297903
CNYRenminbi cinese (yuan)6.12712336453010.16320872626606428
NZDDollaro neozelandese1.28264826340140.7796369655919096
THBBaht tailandese31.370945271103070.03187662951683948
HUFFiorino ungherese225.46267576967650.004435323924841375
AEDDirham degli Emirati Arabi Uniti3.672999808995720.27225702477600244
HKDDollaro di Hong Kong7.756648908670830.12892165312292816
MXNPeso messicano12.677186648933030.07888185507501103
ZARRand sudafricano9.860698764816930.10141269131636084
PHPPeso filippino43.470042346598360.023004348420614145
SEKCorona svedese6.589486062412280.15175690342592818
IDRRupia indonesiana10285.6277616639960.00009722304006831191
BRLReal brasiliano2.295983271359770.43554324305148856
SARRial saudita3.750089931843990.26666027166668005
TRYLira turca1.931759212027310.5176628607612731
KESScellino keniota87.379941449050480.011444274091017562
KRWWon sudcoreano1115.85029050498220.0008961775683612954
EGPSterlina egiziana6.997000901917310.1429183751749955
IQDDinaro iracheno1162.9941882128410.0008598495247312352
NOKCorona norvegese5.935740352746050.16847098096825786
KWDDinaro kuwaitiano0.284996844624563.508810777597724
RUBRublo russo32.903495494979120.030391907758025107
DKKCorona danese5.624173697434780.17780389685619172
PKRRupia pakistana101.999955667757620.009803925829706042
ILSSiclo israeliano3.553856236852950.2813844830384954
PLNZloty polacco3.182966832553980.314172296667512
QARRial del Qatar3.641699902892020.27459703618243225
XAUOncia d'oro0.000768499584471301.2368779478984
OMRRial dell'Oman0.384899973899332.598077598886895
COPPeso colombiano1889.42750154330430.0005292608470995523
CLPPeso cileno513.09033974912030.0019489745226716959
TWDNuovo dollaro taiwanese29.961020943629460.03337669974202356
ARSPeso argentino5.516883463154670.18126175886778273
CZKCorona ceca19.555229730322170.0511372156599832
VNDDong vietnamita21083.8324822202560.000047429707139026455
MADDirham marocchino8.41468686858010.11883983511423767
JODDinaro giordano0.708549281163381.4113344358462714
BHDDinaro del Bahrain0.376899961568932.6532239372943347
XOFFranco CFA494.84660279120110.0020208282614439747
LKRRupia singalese131.64995797010610.007595900639991629
UAHGrivnia ucraina8.135997057153530.12291056559819619
NGNNaira nigeriana159.619866173184080.0062648843403678945
TNDDinaro tunisino1.648199453736820.6067226862214925
UGXScellino ugandese2580.0346884849160.00038759168799673544
RONLeu rumeno3.328315047291060.3004523267152571
BDTTaka bengalese77.874789538235260.012841126196675191
PENsol peruviano2.788997988155730.3585517107745446
GELLari georgiano1.664174592949970.600898489999999
XAFFranco CFA BEAC della Repubblica Centrafricana494.84660279120110.0020208282614439747
FJDDollaro delle Figi1.897486478448170.5270129781466661
VEFBolívar venezuelano6.292091141014620.15892967498222646
UZSSom uzbeco2111.44190367597460.00047361000000001026
BGNLev bulgaro1.477869576065430.6766496964247181
DZDDinaro algerino79.828225357334650.012526897541861986
IRRRial iraniano12285.0122850122840.0000814
DOPPeso dominicano41.96297338481710.02383053247513239
ISKCorona islandese118.70112481453470.008424519999810079
CRCColón costaricano504.055038425756040.0019839103347189203
XAGOncia d'argento0.0507221301918619.71526030585526
SYPLira siriana105.549728097392250.00947420725780824
JMDDollaro giamaicano101.247722737068130.009876765353003705
LYDDinaro libico1.258272004272460.7947407210877315
GHSCedi ghanese2.067497268907980.48367657604122716
MURRupia mauriziana30.949279706199480.032310929672450146
AOAKwanza angolano96.639366045758750.01034775
UYUPeso uruguaiano21.199921219511760.04716998660729128
AFNAfghani afgano55.374316519280270.018058913641883403
LBPLira libanese1510.58447442356990.0006619954176224366
XPFFranco CFP90.022527778985420.011108330599815005
TTDDollaro di Trinidad6.421873760727180.15571779160709712
TZSScellino tanzaniano1620.48461349297920.0006170993489685069
ALLLek albanese105.468877716191770.009481470000002459
XCDDollaro dei Caraibi Orientali2.70000000270.37037037
GTQQuetzal guatemalteco7.838299397742810.12757869395598354
NPRRupia nepalese97.447366241308910.01026195
BOBBolíviano della Bolivia6.909674276207860.14472462232312577
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano7802.173975596520.00012816940549233835
BNDDollaro del Brunei1.270104849714870.7873365732163713
BWPPula del Botswana8.525149457825740.11729999631643298
HNLLempira honduregna20.39749825295030.0490256200833531
PYGGuaraní paraguaiano4424.9771007208890.00022598987005765213
ETBBirr etiope18.808931910349860.05316623
NADDollaro namibiano9.860698764816930.10141269131636084
PGKKina papuana2.332330293039350.42875573969279507
SDGSterlina sudanese4.402468064953760.22714531604683044
MOPPataca di Macao7.989348375930950.12516665351740605
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense25.091031694255160.03985487771827891
BAMMarco bosniaco convertibile1.475456213040050.6777564736669389
KZTTenge kazako153.820398742410050.006501088335329406
PABBalboa panamense11
GYDDollaro della Guyana202.922275753258360.004927995195638066
YERRial yemenita214.899880196306330.004653329723062302
MGAAriary malgascio2187.94998351928230.00045704883911080823
KYDDollaro delle Cayman0.820000130303491.2195120013333296
MZNMetical mozambicano29.876936950580550.033470633273220085
RSDDinaro serbo85.81046701712090.011653589996200347
SCRRupia delle Seychelles11.92327195214770.08386959586373212
AMDDram armeno410.619985164639840.002435341766424364
AZNManat azero0.784499823019471.2746975469683206
SBDDollaro delle Salomone7.11194086143170.1406085932776852
SLLLeone sierraleonese4369.5351736813090.0002288572949413989
TOPPa'anga tongano1.850823612523830.5403000011634683
BZDDollaro del Belize1.988684756288230.5028449063321855
GMDDalasi gambese36.493020709789260.027402499999999993
MWKKwacha malawiano328.30976289917490.0030459039389185132
BIFFranco del Burundi1534.9274751341560.0006514965796104456
HTGGourde haitiano43.400000475405410.023041474401980608
SOSScellino somalo1356.33762479254870.0007372795546779509
GNFFranco guineano7001.8937360098220.000142818505636144
MNTTugrik mongolo1502.4947262935520.0006655597404104455
MVRRufiyaa delle Maldive15.335999767877580.06520605210848895
CDFFranco congolese918.30065995031210.0010889679639935232
TJSSomoni tagico4.767894626175420.20973617883878293
KPWWon nordcoreano129.953986573131170.007695031344323195
KGSSom kirghizo48.949998066475080.020429009999999997
LRDDollaro liberiano74.995849965485690.01333407115807363
LSLLoti lesothiano9.860698764816930.10141269131636084
MMKKyat birmano976.97569078926180.0010235669212937508
GIPSterlina di Gibilterra0.651692220881621.53446668221263
XPTOncia di platino0.000690220415591448.8125494595818
MDLLeu moldavo12.669822053904420.07892770677799954
CUPPeso cubano26.50.03773584905660377
KHRRiel cambogiano4097.1231038688640.00024407370114305622
MKDDinaro macedone46.467727118397550.02152031231164046
VUVVatu di Vanuatu96.590652374738810.010352968692253375
ANGFiorino delle Antille olandesi1.788230017030040.5592121765525655
SZLLilangeni dello Swaziland9.860698764816930.10141269131636084
CVEEscudo capoverdiano82.279889465778420.01215363810637977
SRDDollaro surinamese3.274828476418290.3053595042308015
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.00136225811096734.0752768910202
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.660949995590141.5129737600000037
RWFFranco ruandese649.54586453189380.0015395371668183383
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan60.883371706598040.01642484593033188
DJFFranco gibutiano179.874870547933140.005559420262284606
KMFFranco delle Comore371.13495209340090.002694437681925299
ERNNacfa eritreo10.469997123891790.09551101
FKPSterlina delle Falkland0.651692220881621.53446668221263
SHPSterlina di Sant'Elena0.651692220881621.53446668221263
SPLLuigino di Seborga0.166666666666675.99999999999988
WSTTala samoano2.378121295241960.42049999804499283
JEPSterlina di Jersey0.651692220881621.53446668221263
TMTManat turkmeno2.850.3508771929824561
GGPSterlina di Guernsey0.651692220881621.53446668221263
IMPSterlina di Man0.651692220881621.53446668221263
TVDDollaro di Tuvalu1.122134122096590.8911590694092831
ZMWKwacha zambiano5.470000267028810.18281534756545434
BTCBitcoin0.00936417116951106.79001717269196
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00936417116951106.79001717269196

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07618▲
GBP / EUR1,16464▼
USD / JPY153,005▼
GBP / USD1,25336▼
USD / CHF0,905019▼
USD / CAD1,36794▲
EUR / JPY164,661▲
AUD / USD0,660638▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement