Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 lug 2013, 16:00 UTC

USDDollaro statunitense11
EUREuro0.754111447618421.3260639434106556
GBPSterlina britannica0.650789201251151.5365958717161994
INRRupia indiana59.18395021040840.016896472716755814
AUDDollaro australiano1.082218574066640.9240277555413893
CADDollaro canadese1.029324526065930.9715109031958967
SGDDollaro di Singapore1.264683129890720.790711899577888
CHFFranco svizzero0.929437416979131.075919671116979
MYRRinggit malese3.213427210907310.3111942279587688
JPYYen giapponese98.259036829985770.010177180972476512
CNYRenminbi cinese (yuan)6.134922833236840.16300123525309138
NZDDollaro neozelandese1.239141128288270.8070105794820839
THBBaht tailandese31.147463708257460.03210534280949789
HUFFiorino ungherese224.173745684311570.004460825673173303
AEDDirham degli Emirati Arabi Uniti3.673798885267070.27219780701939655
HKDDollaro di Hong Kong7.757270639850620.1289113202861331
MXNPeso messicano12.714995332400840.07864729587841543
ZARRand sudafricano9.793339741347520.10211021228825505
PHPPeso filippino43.189872131231490.023153576305146764
SEKCorona svedese6.478460892313080.15435765016140404
IDRRupia indonesiana10270.4584788733340.00009736663675307509
BRLReal brasiliano2.2536016276220.4437341488145799
SARRial saudita3.750423699713090.2666365403131653
TRYLira turca1.926332893446020.5191210737263061
KESScellino keniota87.299695756161480.01145479364318886
KRWWon sudcoreano1114.31060705118740.0008974158494697553
EGPSterlina egiziana7.003990867841550.14277574298268245
IQDDinaro iracheno1163.04472812576110.0008598121601148508
NOKCorona norvegese5.919625317805380.16892961062791323
KWDDinaro kuwaitiano0.284749780780423.511855205855744
RUBRublo russo32.830923530244920.03045908833721255
DKKCorona danese5.62284880132010.17784579229041794
PKRRupia pakistana101.349611201535960.009866836075093349
ILSSiclo israeliano3.583993109026230.2790183936128437
PLNZloty polacco3.190448104440720.31343559502131385
QARRial del Qatar3.640498499370110.27468765614737184
XAUOncia d'oro0.000759296251361317.0090043364073
OMRRial dell'Oman0.384949913529572.5977405497538446
COPPeso colombiano1888.51283770462530.0005295171841222114
CLPPeso cileno507.44396394884010.0019706609419849535
TWDNuovo dollaro taiwanese29.913656654677990.03342954729821093
ARSPeso argentino5.482994627350620.18238208642622716
CZKCorona ceca19.547351251411230.05115782630282477
VNDDong vietnamita21186.4189152543080.00004720004848388965
MADDirham marocchino8.428449246431120.11864578770803332
JODDinaro giordano0.706297006148211.4158349692765924
BHDDinaro del Bahrain0.377099019687112.6518233880049036
XOFFranco CFA494.66468284543920.0020215714496691806
LKRRupia singalese131.624842872843770.007597350000000003
UAHGrivnia ucraina8.132980630335480.1229561516807339
NGNNaira nigeriana160.6998805727710.006222779982385625
TNDDinaro tunisino1.650495691609190.6058785885257454
UGXScellino ugandese2589.9197685645720.0003861123468524418
RONLeu rumeno3.310371656713090.3020808850789016
BDTTaka bengalese77.826356636882780.012849117486839784
PENsol peruviano2.789980682097120.35842542079837586
GELLari georgiano1.655082386442770.60419953
XAFFranco CFA BEAC della Repubblica Centrafricana494.66468284543920.0020215714496691806
FJDDollaro delle Figi1.899986831941630.5263194371605631
VEFBolívar venezuelano6.287687489438790.15904098314040976
UZSSom uzbeco2101.45841208739150.0004758600000114653
BGNLev bulgaro1.477475878965030.6768300005686041
DZDDinaro algerino79.670557415574780.012551688257731584
IRRRial iraniano12285.0122850122840.0000814
DOPPeso dominicano41.9886981770740.02381593246313133
ISKCorona islandese120.249998829922080.008316008396926219
CRCColón costaricano504.082287370420150.0019838030913892427
XAGOncia d'argento0.0507292558175119.712491024850287
SYPLira siriana105.14911802089730.009510303260948516
JMDDollaro giamaicano101.245811312933360.00987695181689218
LYDDinaro libico1.266211946487420.7897571988434364
GHSCedi ghanese2.067479947146620.48368062838051934
MURRupia mauriziana31.19821349412810.032053117406489084
AOAKwanza angolano96.049300367394210.01041131998020747
UYUPeso uruguaiano20.929722725483090.047778941609314535
AFNAfghani afgano56.21963045822520.01778738123764553
LBPLira libanese1511.47615425521580.0006616048802256843
XPFFranco CFP89.989432890026850.01111241584578122
TTDDollaro di Trinidad6.419780421951440.1557685675012584
TZSScellino tanzaniano1618.48962581348020.0006178599998732664
ALLLek albanese105.759447974475260.009455420004095966
XCDDollaro dei Caraibi Orientali2.70000217780490.3703700716319419
GTQQuetzal guatemalteco7.838498524518070.12757545298657594
NPRRupia nepalese94.147331172798360.01062164999839025
BOBBolíviano della Bolivia6.909637195619090.1447253989882463
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano7809.0337019021060.00012805681703696866
BNDDollaro del Brunei1.264683129890720.790711899577888
BWPPula del Botswana8.488964538777430.11779999732971186
HNLLempira honduregna20.39499809220740.04903162998490713
PYGGuaraní paraguaiano4450.1809731675450.00022470996259017778
ETBBirr etiope18.792333254217610.05321319
NADDollaro namibiano9.793339741347520.10211021228825505
PGKKina papuana2.300969000172140.4345995099999992
SDGSterlina sudanese4.402454346063380.2271460238751113
MOPPataca di Macao7.989988759046130.12515662163702257
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense24.923368645366930.040122987154302375
BAMMarco bosniaco convertibile1.474913792595540.6780057282129073
KZTTenge kazako153.324770040616130.006522103374002109
PABBalboa panamense11
GYDDollaro della Guyana202.899023975242270.004928559932954729
YERRial yemenita214.549757516684560.0046609234686375
MGAAriary malgascio2194.91785177501150.0004555979164283112
KYDDollaro delle Cayman0.819999997615161.2195121986687092
MZNMetical mozambicano29.949968137586080.033389017157084644
RSDDinaro serbo86.010441241552940.011626495406430782
SCRRupia delle Seychelles12.021864105425420.08318177540775094
AMDDram armeno410.76871352262950.002434459994346452
AZNManat azero0.784299598255241.2750229659999943
SBDDollaro delle Salomone7.283321215965150.13729999959468833
SLLLeone sierraleonese4327.7213429661070.0002310684817138957
TOPPa'anga tongano1.833185949813010.5454983986223562
BZDDollaro del Belize1.989841959955280.5025524740781294
GMDDalasi gambese36.493020709789260.027402499999999993
MWKKwacha malawiano329.673390786308970.0030333051679266106
BIFFranco del Burundi1534.90159283206230.0006515075654816997
HTGGourde haitiano43.350017408780810.0230680414858944
SOSScellino somalo1369.97563347927480.000729939989852475
GNFFranco guineano6993.5253577554210.00014298940074494146
MNTTugrik mongolo1489.48366995844320.0006713735908416506
MVRRufiyaa delle Maldive15.369599669991750.06506350337494098
CDFFranco congolese923.24988203268750.0010831303848079941
TJSSomoni tagico4.768994667308220.2096878000000854
KPWWon nordcoreano128.144796380090470.007803672316384183
KGSSom kirghizo48.848060542764760.020471641839792904
LRDDollaro liberiano74.49833804044890.013423118237309531
LSLLoti lesothiano9.793339741347520.10211021228825505
MMKKyat birmano976.97585948047210.0010235667445578148
GIPSterlina di Gibilterra0.650789201251151.5365958717161994
XPTOncia di platino0.000703783979691420.8905414989358
MDLLeu moldavo12.255636671889770.08159510817529841
CUPPeso cubano26.50.03773584905660377
KHRRiel cambogiano4092.9768251473480.0002443209533599057
MKDDinaro macedone46.784756409903160.02137448341589153
VUVVatu di Vanuatu95.644185417715860.01045541865020446
ANGFiorino delle Antille olandesi1.789841193138260.5587087859155965
SZLLilangeni dello Swaziland9.793339741347520.10211021228825505
CVEEscudo capoverdiano82.916646538736980.012060304435163332
SRDDollaro surinamese3.274626247657690.3053783621001911
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.00138168981252723.7514461919252
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.660049995486911.5150367499999957
RWFFranco ruandese650.460040913280.0015373734543261837
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan59.18395021040840.016896472716755814
DJFFranco gibutiano179.682683094461480.005565366582790214
KMFFranco delle Comore370.99851213407940.0026954285995589074
ERNNacfa eritreo10.469997123891790.09551101
FKPSterlina delle Falkland0.650789201251151.5365958717161994
SHPSterlina di Sant'Elena0.650789201251151.5365958717161994
SPLLuigino di Seborga0.166666666666675.99999999999988
WSTTala samoano2.354048964216950.42480000000027174
JEPSterlina di Jersey0.650789201251151.5365958717161994
TMTManat turkmeno2.850.3508771929824561
GGPSterlina di Guernsey0.650789201251151.5365958717161994
IMPSterlina di Man0.650789201251151.5365958717161994
TVDDollaro di Tuvalu1.082218574066640.9240277555413893
ZMWKwacha zambiano5.460016038513180.18314964515604437
BTCBitcoin0.0103626949831596.49999364316184
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.0103626949831596.49999364316184

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07249▲
GBP / EUR1,16851▼
USD / JPY153,699▼
GBP / USD1,25321▲
USD / CHF0,910216▼
USD / CAD1,36749▼
EUR / JPY164,840▼
AUD / USD0,656481▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement