Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

16 lug 2013, 16:00 UTC

USDDollaro statunitense11
EUREuro0.760972758935021.3141074871057121
GBPSterlina britannica0.661413278762111.5119140061287903
INRRupia indiana59.262266591633720.016874143658575046
AUDDollaro australiano1.083997388838930.922511447256437
CADDollaro canadese1.038744603018750.9627005493880284
SGDDollaro di Singapore1.26024433514750.7934969212799193
CHFFranco svizzero0.941162063998061.0625162639386423
MYRRinggit malese3.187734411778140.31370242022207656
JPYYen giapponese99.387626751793080.010061614636370807
CNYRenminbi cinese (yuan)6.156849255176510.16242073803564824
NZDDollaro neozelandese1.26968777594790.7875952017049535
THBBaht tailandese31.076799773469520.03217834549533337
HUFFiorino ungherese222.654646486382750.004491260415089333
AEDDirham degli Emirati Arabi Uniti3.673049926079480.27225330995360975
HKDDollaro di Hong Kong7.757612263534920.12890564338985522
MXNPeso messicano12.630687704124180.0791722528040559
ZARRand sudafricano9.877964437163240.1012354322959256
PHPPeso filippino43.15692667788550.02317125145318609
SEKCorona svedese6.594272816667790.15164674374290124
IDRRupia indonesiana10182.2876961204350.00009820975696660105
BRLReal brasiliano2.244538006376640.44552598225516393
SARRial saudita3.750466668955790.26663348544793797
TRYLira turca1.922939405410130.5200371874363442
KESScellino keniota86.899924705903790.011507489832520675
KRWWon sudcoreano1115.43742685174650.0008965092760267498
EGPSterlina egiziana7.004999440377820.1427551862796529
IQDDinaro iracheno1163.40082159728580.0008595489889950865
NOKCorona norvegese6.00011471052230.1666634803241873
KWDDinaro kuwaitiano0.285998257715093.496524797001368
RUBRublo russo32.434875161734840.030831011219052067
DKKCorona danese5.674947929261630.1762130705805631
PKRRupia pakistana100.315123927884130.009968586598356727
ILSSiclo israeliano3.565492253329340.28046618221263353
PLNZloty polacco3.237093922183740.3089190564249681
QARRial del Qatar3.64079999191670.27466490942106103
XAUOncia d'oro0.00077573053281289.1074383658706
OMRRial dell'Oman0.385099990272472.596728188158274
COPPeso colombiano1877.60160126178680.0005325943476656494
CLPPeso cileno501.84966032407990.0019926286277731644
TWDNuovo dollaro taiwanese29.793401195547840.03356447937704522
ARSPeso argentino5.43545941905670.18397708876162405
CZKCorona ceca19.716691774098630.050718447671514406
VNDDong vietnamita21204.112922231860.000047160661880437864
MADDirham marocchino8.480616622366660.11791595405487543
JODDinaro giordano0.708449612724391.411532989840214
BHDDinaro del Bahrain0.376799987118212.6539279038942194
XOFFranco CFA499.165408032735850.0020033439495359
LKRRupia singalese131.39965599570060.007610369999999999
UAHGrivnia ucraina8.154798689846370.12262718407078657
NGNNaira nigeriana161.26243050781730.0062010723567230645
TNDDinaro tunisino1.655999596038330.6038648816052331
UGXScellino ugandese2587.98514460143360.0003864009815071819
RONLeu rumeno3.375480886811080.29625408453867164
BDTTaka bengalese77.824881765848290.012849360992397005
PENsol peruviano2.760498855043120.3622533652470505
GELLari georgiano1.653933469129450.6046192417439568
XAFFranco CFA BEAC della Repubblica Centrafricana499.165408032735850.0020033439495359
FJDDollaro delle Figi1.892986769858680.5282657099999989
VEFBolívar venezuelano6.287702513916530.15904060311166227
UZSSom uzbeco2101.458411884860.00047586000005732707
BGNLev bulgaro1.492134638252280.670180809669621
DZDDinaro algerino79.291133455186540.01261175060090642
IRRRial iraniano12285.0061409890770.00008140004071007237
DOPPeso dominicano41.847012998332250.02389656819806598
ISKCorona islandese121.86992335600520.00820547
CRCColón costaricano502.58785017183290.001989701899196536
XAGOncia d'argento0.050097475197619.961085784377147
SYPLira siriana104.849823471276480.009537450487686793
JMDDollaro giamaicano101.348757210024730.009866919215671318
LYDDinaro libico1.28099989887980.7806401865249741
GHSCedi ghanese2.04249847231420.48959644942450115
MURRupia mauriziana31.546048553206560.031699691272375
AOAKwanza angolano96.452835699317450.010367761535984333
UYUPeso uruguaiano20.929940702744030.04777844401006327
AFNAfghani afgano55.619896680680880.01797917759072972
LBPLira libanese1512.49339322287910.0006611599128173125
XPFFranco CFP90.808205123510180.011012220741945937
TTDDollaro di Trinidad6.429921159987170.15552290224379597
TZSScellino tanzaniano1616.50062250966430.0006186202381088297
ALLLek albanese107.031514652920110.009343042591173098
XCDDollaro dei Caraibi Orientali2.70000000270.37037037
GTQQuetzal guatemalteco7.821470422834050.12785319715338866
NPRRupia nepalese94.947375384855990.010532150003585029
BOBBolíviano della Bolivia6.909818470139120.14472160221307034
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano7792.42205398218450.00012832980465797114
BNDDollaro del Brunei1.26024433514750.7934969212799193
BWPPula del Botswana8.53970962205260.11710000038146971
HNLLempira honduregna20.282520547018890.049303536889402005
PYGGuaraní paraguaiano4444.695306732060.00022498730081348253
ETBBirr etiope18.769135133268320.05327896000000013
NADDollaro namibiano9.877964437163240.1012354322959256
PGKKina papuana2.273502898909390.4398498900000104
SDGSterlina sudanese4.39248216282830.22766170992396342
MOPPataca di Macao7.990340631440970.12515111008723803
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense24.879976425111610.04019296412960785
BAMMarco bosniaco convertibile1.488333351107870.6718924891763196
KZTTenge kazako152.72752851622140.006547608081628771
PABBalboa panamense11
GYDDollaro della Guyana202.935745253510050.004927668108695127
YERRial yemenita214.499913987885380.004662006531417437
MGAAriary malgascio2211.97446757189570.0004520847842776906
KYDDollaro delle Cayman0.820000125821091.2195120079995974
MZNMetical mozambicano29.999623413029780.03333375176855282
RSDDinaro serbo86.570460611065410.011551284271117535
SCRRupia delle Seychelles11.877397186761180.08419353030600198
AMDDram armeno410.2395798871010.0024376000001638132
AZNManat azero0.784399677238361.2748602899999975
SBDDollaro delle Salomone7.222824295878410.13844999670982364
SLLLeone sierraleonese4329.6895040140890.00023096344416219505
TOPPa'anga tongano1.850138683712340.540500022405607
BZDDollaro del Belize1.998556395275020.500361161868735
GMDDalasi gambese36.493020709789260.027402499999999993
MWKKwacha malawiano333.550864174000370.002998043499231767
BIFFranco del Burundi1538.9675123107020.0006497862963322322
HTGGourde haitiano43.599935916274250.022935813527806975
SOSScellino somalo1381.09279226236550.0007240643102350146
GNFFranco guineano6905.9713839248110.00014480222178848339
MNTTugrik mongolo1444.50036259379730.0006922808923386933
MVRRufiyaa delle Maldive15.31001252129990.06531673299474838
CDFFranco congolese913.88274149428530.0010942322845104886
TJSSomoni tagico4.766793249118320.20978463879988146
KPWWon nordcoreano129.531940844640930.007720103578154427
KGSSom kirghizo48.893395773392710.020452660000027854
LRDDollaro liberiano74.498332139121150.013423119300611458
LSLLoti lesothiano9.877964437163240.1012354322959256
MMKKyat birmano984.09796666270130.0010161589942017928
GIPSterlina di Gibilterra0.661413278762111.5119140061287903
XPTOncia di platino0.000702117731431424.262563435486
MDLLeu moldavo12.391899036473470.08069788149957229
CUPPeso cubano26.50.03773584905660377
KHRRiel cambogiano3987.93849090481130.0002507561243185356
MKDDinaro macedone47.297526589798120.021142754644926737
VUVVatu di Vanuatu96.294788903442540.01038477794476218
ANGFiorino delle Antille olandesi1.771154847420140.5646033724587083
SZLLilangeni dello Swaziland9.877964437163240.1012354322959256
CVEEscudo capoverdiano83.649939954625850.01195458120522775
SRDDollaro surinamese3.274904580634720.3053524081016695
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.00136310158132733.6210402100922
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.66424999675681.5054572899999987
RWFFranco ruandese648.72696666254590.0015414805478869186
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan59.262266591633720.016874143658575046
DJFFranco gibutiano179.680445603855560.005565435886132631
KMFFranco delle Comore374.37405602455190.0026711252660478664
ERNNacfa eritreo10.789537154922120.0926823816111339
FKPSterlina delle Falkland0.661413278762111.5119140061287903
SHPSterlina di Sant'Elena0.661413278762111.5119140061287903
SPLLuigino di Seborga0.166666666666675.99999999999988
WSTTala samoano2.372479248185630.42149999868903254
JEPSterlina di Jersey0.661413278762111.5119140061287903
TMTManat turkmeno2.850.3508771929824561
GGPSterlina di Guernsey0.661413278762111.5119140061287903
IMPSterlina di Man0.661413278762111.5119140061287903
TVDDollaro di Tuvalu1.083997388838930.922511447256437
ZMWKwacha zambiano5.470000267028810.18281534756545434
BTCBitcoin0.0101580123824898.44445570126956
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.0101580123824898.44445570126956

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07008▲
GBP / EUR1,16812▲
USD / JPY158,317▲
GBP / USD1,24998▲
USD / CHF0,913900▼
USD / CAD1,36646▼
EUR / JPY169,412▲
AUD / USD0,653655▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement