Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

14 lug 2013, 16:00 UTC

USDDollaro statunitense11
EUREuro0.765211.3068308046157264
GBPSterlina britannica0.662163951794461.51020000000001
INRRupia indiana59.891498565643360.016696860555325092
AUDDollaro australiano1.100897231243460.9083500000000029
CADDollaro canadese1.03970.9618159084351254
SGDDollaro di Singapore1.261960.7924181432058068
CHFFranco svizzero0.946131.0569372073605108
MYRRinggit malese3.174999952316330.31496063465148944
JPYYen giapponese99.3550.010064918725781288
CNYRenminbi cinese (yuan)6.14030.1628584922560787
NZDDollaro neozelandese1.283309912927420.7792350000000016
THBBaht tailandese31.129999160766610.03212335454413722
HUFFiorino ungherese223.4450.004475374253171922
AEDDirham degli Emirati Arabi Uniti3.672499895095830.2722940853818339
HKDDollaro di Hong Kong7.758650.12888840197714807
MXNPeso messicano12.81780.07801650829315483
ZARRand sudafricano9.980780.1001925701197702
PHPPeso filippino43.360000610352380.02306273030266623
SEKCorona svedese6.6591150.1501701051866502
IDRRupia indonesiana9995.150.00010004852353391395
BRLReal brasiliano2.266350.4412381141483001
SARRial saudita3.749150.266727124814958
TRYLira turca1.95680.5110384300899428
KESScellino keniota86.879997253417970.011510129277319455
KRWWon sudcoreano1124.250.00088948187680676
EGPSterlina egiziana6.992899894714360.14300219008652734
IQDDinaro iracheno11620.0008605851979345956
NOKCorona norvegese6.0728650.164666924095958
KWDDinaro kuwaitiano0.285199999809273.506311362793684
RUBRublo russo32.642402480822580.030635000000000006
DKKCorona danese5.70740.1752111294109402
PKRRupia pakistana100.160003610909510.009984025199167216
ILSSiclo israeliano3.5960.27808676307007785
PLNZloty polacco3.28820.30411775439450156
QARRial del Qatar3.640500068664550.2746875377389655
XAUOncia d'oro0.000778391842451284.700000005762
OMRRial dell'Oman0.384999990463262.5974026617422177
COPPeso colombiano1900.49999999999980.0005261773217574323
CLPPeso cileno504.39999389648440.001982553552935263
TWDNuovo dollaro taiwanese29.7330.03363266404331887
ARSPeso argentino5.42299985885620.18439978351961758
CZKCorona ceca19.834750.05041656688387804
VNDDong vietnamita212000.000047169811320754715
MADDirham marocchino8.510000228881840.1175088100005132
JODDinaro giordano0.707199990749361.4140271678176701
BHDDinaro del Bahrain0.377000004053122.6525198653820126
XOFFranco CFA501.944855969999940.001992250718592418
LKRRupia singalese130.847235852142630.007642499999999999
UAHGrivnia ucraina8.152999877929690.12265423954034603
NGNNaira nigeriana161.399993896484380.006195787099232239
TNDDinaro tunisino1.664000034332280.6009615260622719
UGXScellino ugandese25850.00038684719535783365
RONLeu rumeno3.387650.29518988089088305
BDTTaka bengalese77.699996948242190.012870013375497605
PENsol peruviano2.768500089645390.3612064177784034
GELLari georgiano1.655681221760290.6039809999999989
XAFFranco CFA BEAC della Repubblica Centrafricana501.944855969999940.001992250718592418
FJDDollaro delle Figi1.893939393939390.5280000000000011
VEFBolívar venezuelano6.28420019149780.15912923992347486
UZSSom uzbeco2098.5478049189960.00047652
BGNLev bulgaro1.496750.6681142475363288
DZDDinaro algerino78.720001220703120.012703251835532276
IRRRial iraniano122580.00008157937673356176
DOPPeso dominicano41.849998474121090.023894863475762685
ISKCorona islandese122.948300239749190.0081335
CRCColón costaricano499.100006103515570.0020036064671828425
XAGOncia d'argento0.0501756146512819.92999999999979
SYPLira siriana104.250000000000030.009592326139088727
JMDDollaro giamaicano100.750.009925558312655087
LYDDinaro libico1.282199978828430.7799095433722583
GHSCedi ghanese2.029999971389770.4926108443811377
MURRupia mauriziana30.950000762939450.03231017690950861
AOAKwanza angolano96.469226316804940.010366
UYUPeso uruguaiano21.219999313354490.04712535496505247
AFNAfghani afgano55.119998931884770.018142235474927396
LBPLira libanese15070.0006635700066357001
XPFFranco CFP91.313842482100230.010951242142679788
TTDDollaro di Trinidad6.38999986648560.15649452596154503
TZSScellino tanzaniano16150.0006191950464396285
ALLLek albanese107.570000000000010.009296272194849865
XCDDollaro dei Caraibi Orientali2.70000000270.37037037
GTQQuetzal guatemalteco7.82749986648560.12775471313409056
NPRRupia nepalese95.648015303682460.010454999999999999
BOBBolíviano della Bolivia6.86000013351440.14577259191505246
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano77900.00012836970474967908
BNDDollaro del Brunei1.261960.7924181432058068
BWPPula del Botswana8.650519230071420.11559999734163284
HNLLempira honduregna20.219999313354490.04945598585354751
PYGGuaraní paraguaiano44650.00022396416573348266
ETBBirr etiope18.762782145336510.053297000000000004
NADDollaro namibiano9.980780.1001925701197702
PGKKina papuana2.256019907119660.44325850000000006
SDGSterlina sudanese4.38999986648560.22779043972968196
MOPPataca di Macao7.99140950.1251343708516001
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense24.750.04040404040404041
BAMMarco bosniaco convertibile1.49662067430.6681719804971427
KZTTenge kazako152.50.006557377049180328
PABBalboa panamense11
GYDDollaro della Guyana200.44999694824220.004988775331626511
YERRial yemenita214.55000305175780.004660918134588705
MGAAriary malgascio21900.00045662100456621003
KYDDollaro delle Cayman0.822924658585241.215178071974639
MZNMetical mozambicano29.680000305175780.03369272202553225
RSDDinaro serbo86.990485850562520.01149551
SCRRupia delle Seychelles11.840999603271480.08445232949114498
AMDDram armeno409.83606557377050.00244
AZNManat azero0.784499851925651.274697500000005
SBDDollaro delle Salomone7.303744054012580.1369160792882129
SLLLeone sierraleonese43000.00023255813953488373
TOPPa'anga tongano1.851851778265870.5400000214576731
BZDDollaro del Belize2.01718582169710.49574014909478165
GMDDalasi gambese36.493020709789260.027402499999999993
MWKKwacha malawiano322.750.003098373353989156
BIFFranco del Burundi15300.00065359477124183
HTGGourde haitiano43.349998474121090.0230680515616852
SOSScellino somalo1394.48620155903560.00071711
GNFFranco guineano67780.00014753614635585718
MNTTugrik mongolo14440.0006925207756232687
MVRRufiyaa delle Maldive15.149999618530270.06600660232208058
CDFFranco congolese9060.0011037527593818985
TJSSomoni tagico4.767094766077940.2097713700000002
KPWWon nordcoreano130.366733159429170.007670668549905839
KGSSom kirghizo48.854365137525050.020468999999999994
LRDDollaro liberiano740.013513513513513514
LSLLoti lesothiano9.980780.1001925701197702
MMKKyat birmano9780.0010224948875255625
GIPSterlina di Gibilterra0.662163951794461.51020000000001
XPTOncia di platino0.000710197008651408.0600000003958
MDLLeu moldavo12.56499958038330.07958615466738396
CUPPeso cubano26.50.03773584905660377
KHRRiel cambogiano40420.00024740227610094015
MKDDinaro macedone47.220001220703130.02117746662745871
VUVVatu di Vanuatu95.50.010471204188481676
ANGFiorino delle Antille olandesi1.749799966812130.5714938958547635
SZLLilangeni dello Swaziland9.980780.1001925701197702
CVEEscudo capoverdiano84.059997558593750.011896264918434636
SRDDollaro surinamese3.250.3076923076923077
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.0013848497438722.1000000014586
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.665599985005361.502403880000008
RWFFranco ruandese6450.0015503875968992248
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan59.891498565643360.016696860555325092
DJFFranco gibutiano174.69999694824220.005724098554485189
KMFFranco delle Comore376.45864197750.0026563342914565566
ERNNacfa eritreo10.850000381469730.09216589537709685
FKPSterlina delle Falkland0.662163951794461.51020000000001
SHPSterlina di Sant'Elena0.662163951794461.51020000000001
SPLLuigino di Seborga0.166666666666675.99999999999988
WSTTala samoano2.400960371784150.416500002145767
JEPSterlina di Jersey0.662163951794461.51020000000001
TMTManat turkmeno2.850.3508771929824561
GGPSterlina di Guernsey0.662163951794461.51020000000001
IMPSterlina di Man0.662163951794461.51020000000001
TVDDollaro di Tuvalu1.100897231243460.9083500000000029
ZMWKwacha zambiano5.459707359685520.18316000000000002
BTCBitcoin0.0104350993857395.83042413256746
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.0104350993857395.83042413256746

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07674▲
GBP / EUR1,16615▲
USD / JPY154,565▲
GBP / USD1,25564▲
USD / CHF0,907341▲
USD / CAD1,36737▼
EUR / JPY166,426▲
AUD / USD0,662657▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement