Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

22 giu 2013, 16:00 UTC

USDDollaro statunitense11
EUREuro0.7620751.3122068037922778
GBPSterlina britannica0.648382286195941.5423000000000027
INRRupia indiana59.275501251097840.016870376106376306
AUDDollaro australiano1.08489286682940.9217500000000005
CADDollaro canadese1.045350.9566174008705218
SGDDollaro di Singapore1.276210.7835701020991843
CHFFranco svizzero0.9343651.0702455678455423
MYRRinggit malese3.203000068670090.31220729895744515
JPYYen giapponese97.7650.010228609420549276
CNYRenminbi cinese (yuan)6.13460.16300981319075408
NZDDollaro neozelandese1.289158179708650.7757000000000002
THBBaht tailandese31.134975724059430.032118219999999996
HUFFiorino ungherese227.96650.004386609436035558
AEDDirham degli Emirati Arabi Uniti3.672800064086910.27227183145037565
HKDDollaro di Hong Kong7.7583550.1288933027684348
MXNPeso messicano13.30540.07515745486794835
ZARRand sudafricano10.164020.09838626842528841
PHPPeso filippino43.730003228947210.022867594927092227
SEKCorona svedese6.6728350.14986134079442995
IDRRupia indonesiana9927.550.00010072978730905411
BRLReal brasiliano2.242150.44600049060053965
SARRial saudita3.750550.2666275612910107
TRYLira turca1.935099959373470.5167691700659078
KESScellino keniota85.870078571121880.011645500000000001
KRWWon sudcoreano1156.55000000000020.0008646405257014395
EGPSterlina egiziana7.00369977951050.1427816770395449
IQDDinaro iracheno1162.11504938988970.0008604999999999999
NOKCorona norvegese6.059650.16502603285668313
KWDDinaro kuwaitiano0.28240001201633.5410763365770697
RUBRublo russo32.770768474520730.030515
DKKCorona danese5.68350.1759479194158529
PKRRupia pakistana98.800003052151030.010121457177204292
ILSSiclo israeliano3.64250.27453671928620454
PLNZloty polacco3.3140.30175015087507545
QARRial del Qatar3.640500068664550.2746875377389655
XAUOncia d'oro0.000770205375261298.3550000055864
OMRRial dell'Oman0.384999990463362.5974026617415436
COPPeso colombiano1936.90002441406250.0005162889087693171
CLPPeso cileno512.70001220703120.0019504583112750038
TWDNuovo dollaro taiwanese30.19650.033116420777242396
ARSPeso argentino5.348000049591060.1869857873461437
CZKCorona ceca19.73640.05066780162542308
VNDDong vietnamita21052.6315789473670.0000475
MADDirham marocchino8.470305227448870.11805950000000001
JODDinaro giordano0.708299821898011.4118314999999997
BHDDinaro del Bahrain0.377000004053122.6525198653820126
XOFFranco CFA499.88843077499980.002000446376503762
LKRRupia singalese128.849707124615720.007760979999999999
UAHGrivnia ucraina8.139975010276720.12285049999999999
NGNNaira nigeriana159.451486885115230.006271499999999999
TNDDinaro tunisino1.641999833632580.6090134599999988
UGXScellino ugandese2597.4025974025970.00038500000000000003
RONLeu rumeno3.457400083541870.28923467803459074
BDTTaka bengalese77.750.012861736334405145
PENsol peruviano2.790988456471740.3582960000000005
GELLari georgiano1.651017769904260.6056869999999991
XAFFranco CFA BEAC della Repubblica Centrafricana499.88843077499980.002000446376503762
FJDDollaro delle Figi1.889986744388970.5291042399999999
VEFBolívar venezuelano6.293186995758390.15890200000000004
UZSSom uzbeco2092.0502092050210.00047799999999999996
BGNLev bulgaro1.490150.6710733818743079
DZDDinaro algerino79.347950283748280.01260272
IRRRial iraniano12285.0122850122840.0000814
DOPPeso dominicano41.499802875936340.0240965
ISKCorona islandese122.279285888970390.008178000000000001
CRCColón costaricano502.800599338314440.00198886
XAGOncia d'argento0.0496894409937920.12499999999952
SYPLira siriana100.371374084111210.009963
JMDDollaro giamaicano100.947493170902080.00990614
LYDDinaro libico1.235000014305110.8097165898112673
GHSCedi ghanese2.0094867871220.49763950000000073
MURRupia mauriziana31.159918622756530.03209251
AOAKwanza angolano96.264921062764730.010388
UYUPeso uruguaiano21.009948210477660.0475965
AFNAfghani afgano54.200542005420050.01845
LBPLira libanese1511.48730350665050.0006616
XPFFranco CFP90.939737470167030.01099629301577929
TTDDollaro di Trinidad6.41984502494110.15576699999999993
TZSScellino tanzaniano1635.4834489074970.00061144
ALLLek albanese107.699084450083080.00928513
XCDDollaro dei Caraibi Orientali2.70000270000270.37037000000000003
GTQQuetzal guatemalteco7.818516592846840.1279015
NPRRupia nepalese95.447352195002740.010476980000000002
BOBBolíviano della Bolivia6.909632373009590.1447255000000001
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano7692.3076923076930.00013
BNDDollaro del Brunei1.276210.7835701020991843
BWPPula del Botswana8.771929819975020.11400000005960464
HNLLempira honduregna20.260140200170180.04935800000000001
PYGGuaraní paraguaiano4347.8260869565220.00022999999999999998
ETBBirr etiope18.71948606774170.05342027000000001
NADDollaro namibiano10.164020.09838626842528841
PGKKina papuana2.251015055846670.44424403000000007
SDGSterlina sudanese4.406994199470170.2269120299999997
MOPPataca di Macao7.991105650.125139128901393
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense24.60499752104650.04064215
BAMMarco bosniaco convertibile1.490489147250.6709206852294308
KZTTenge kazako151.5000015150.00660066
PABBalboa panamense11
GYDDollaro della Guyana204.457166223676150.0048909999999999995
YERRial yemenita215.025093428403120.004650619999999999
MGAAriary malgascio2156.9853972088610.00046361
KYDDollaro delle Cayman0.820000131200021.2195120000000015
MZNMetical mozambicano29.824927674550390.033528999999999996
RSDDinaro serbo87.29050279329610.011456
SCRRupia delle Seychelles11.860260512994220.08431518
AMDDram armeno417.21948248095390.00239682
AZNManat azero0.784499851925651.274697500000005
SBDDollaro delle Salomone7.288629849068180.13719999790191648
SLLLeone sierraleonese4338.3947939262470.00023050000000000002
TOPPa'anga tongano1.80018001800180.5555000000000001
BZDDollaro del Belize2.019801976998330.49509804000000085
GMDDalasi gambese36.518821435379580.02738314
MWKKwacha malawiano328.695440665542430.003042330000000001
BIFFranco del Burundi1562.50000000000020.0006399999999999999
HTGGourde haitiano42.4300000466730.02356823
SOSScellino somalo1424.96829445544840.00070177
GNFFranco guineano6993.0069930069930.000143
MNTTugrik mongolo1437.50449220153810.00069565
MVRRufiyaa delle Maldive15.369954812332850.06506200000000001
CDFFranco congolese920.81031307550650.001086
TJSSomoni tagico4.762494404069080.2099739999999998
KPWWon nordcoreano131.70150630187520.007592927583591059
KGSSom kirghizo48.430840759395590.020647999999999996
LRDDollaro liberiano75.759986302594470.01319958
LSLLoti lesothiano10.164020.09838626842528841
MMKKyat birmano964.9994692502920.00103627
GIPSterlina di Gibilterra0.648382286195941.5423000000000027
XPTOncia di platino0.000726110949751377.200000005922
MDLLeu moldavo12.426798390729610.08047125
CUPPeso cubano26.50.03773584905660377
KHRRiel cambogiano4086.80371081776960.00024469
MKDDinaro macedone46.550600502746480.021482000000000005
VUVVatu di Vanuatu96.651041414971250.0103465
ANGFiorino delle Antille olandesi1.790000698100270.5586590000000007
SZLLilangeni dello Swaziland10.164020.09838626842528841
CVEEscudo capoverdiano83.738067325406120.011942000000000001
SRDDollaro surinamese3.274624768934290.30537849999999994
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.00148012196205675.6199999998506
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.662299902641911.50989000000001
RWFFranco ruandese650.61808718282370.001537
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan59.275501251097840.016870376106376306
DJFFranco gibutiano178.828494532318790.00559195
KMFFranco delle Comore374.916323081249860.002667261835338349
ERNNacfa eritreo10.549997758125480.09478674999999996
FKPSterlina delle Falkland0.648382286195941.5423000000000027
SHPSterlina di Sant'Elena0.648382286195941.5423000000000027
SPLLuigino di Seborga0.166666666666675.99999999999988
WSTTala samoano2.352941176470590.42499999999999966
JEPSterlina di Jersey0.648382286195941.5423000000000027
TMTManat turkmeno2.850.3508771929824561
GGPSterlina di Guernsey0.648382286195941.5423000000000027
IMPSterlina di Man0.648382286195941.5423000000000027
TVDDollaro di Tuvalu1.08489286682940.9217500000000005
ZMWKwacha zambiano5.486817919947330.1822549999999999
BTCBitcoin0.00923066587112108.33454638724403
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00923066587112108.33454638724403

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07641▲
GBP / EUR1,16633▲
USD / JPY154,533▲
GBP / USD1,25546▲
USD / CHF0,907603▲
USD / CAD1,36760▼
EUR / JPY166,342▲
AUD / USD0,662347▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement