Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

16 mag 2013, 16:00 UTC

USDDollaro statunitense11
EUREuro0.775311826222631.2898036198829386
GBPSterlina britannica0.653591631337241.5300073502379659
INRRupia indiana54.683784608169570.0182869566758297
AUDDollaro australiano1.015570004772140.9846687035861861
CADDollaro canadese1.016271545696920.9839889783731359
SGDDollaro di Singapore1.25035630226310.7997720315321609
CHFFranco svizzero0.962031423466961.0394670855929105
MYRRinggit malese3.012033034672020.33200167079471954
JPYYen giapponese102.239990591216480.009780908568333834
CNYRenminbi cinese (yuan)6.15058038940350.16258628238122788
NZDDollaro neozelandese1.221379470776020.8187463633760247
THBBaht tailandese29.728995335978870.03363719455362058
HUFFiorino ungherese225.767762047425320.004429330347837428
AEDDirham degli Emirati Arabi Uniti3.673001974897460.2722568642310401
HKDDollaro di Hong Kong7.763878961593970.12880159581914633
MXNPeso messicano12.241119027873550.08169187781958147
ZARRand sudafricano9.302202282414180.10750142489273756
PHPPeso filippino41.190513009096970.024277434946710884
SEKCorona svedese6.648480117715930.15041031668807153
IDRRupia indonesiana9750.8609731135370.00010255504644742064
BRLReal brasiliano2.025211172686240.49377566818061747
SARRial saudita3.750158952163730.26665536388078426
TRYLira turca1.833885978467970.5452901716580008
KESScellino keniota83.600156731173430.011961700062544415
KRWWon sudcoreano1117.59944426232250.0008947749617574795
EGPSterlina egiziana6.977998999081190.1433075585324206
IQDDinaro iracheno1156.00249234800640.0008650500380573202
NOKCorona norvegese5.817415505864990.1718976406261203
KWDDinaro kuwaitiano0.286119615539583.495041743692216
RUBRublo russo31.342331246011140.031905731330284105
DKKCorona danese5.778355880839610.1730596073730747
PKRRupia pakistana98.52492039682710.010149716396342342
ILSSiclo israeliano3.639288753960840.2747789657832576
PLNZloty polacco3.247639658701440.307915934368115
QARRial del Qatar3.640882660980940.27465867294129614
XAUOncia d'oro0.000721361285411386.2679079479988
OMRRial dell'Oman0.385099961604112.5967283814689623
COPPeso colombiano1838.68686319205040.0005438663972743848
CLPPeso cileno479.34406818412610.0020861841553359516
TWDNuovo dollaro taiwanese30.000398094747270.0333328910117059
ARSPeso argentino5.235485214163920.1910042639972759
CZKCorona ceca20.166696966528990.04958670235684689
VNDDong vietnamita20924.76250259540.00004779026762554486
MADDirham marocchino8.603780526599240.11622797640042354
JODDinaro giordano0.708249329204181.4119321526553985
BHDDinaro del Bahrain0.377000015993952.6525197813679875
XOFFranco CFA508.571219593514460.0019662929428040966
LKRRupia singalese125.699732702200620.007955466399989354
UAHGrivnia ucraina8.139496739386140.12285771860575959
NGNNaira nigeriana157.907402818474170.00633282532769899
TNDDinaro tunisino1.653499331228110.6047779887865247
UGXScellino ugandese2564.95852827047660.00038986985129708474
RONLeu rumeno3.36248454565250.29739913638947213
BDTTaka bengalese77.894823911320290.012837823487969554
PENsol peruviano2.632497254815450.3798674426614377
GELLari georgiano1.638079450129490.6104710000000001
XAFFranco CFA BEAC della Repubblica Centrafricana508.571219593514460.0019662929428040966
FJDDollaro delle Figi1.784085988662850.5605110999999992
VEFBolívar venezuelano6.287697938418580.1590407188439956
UZSSom uzbeco2069.4935949173520.0004832099999999934
BGNLev bulgaro1.519371895434850.6581667088911081
DZDDinaro algerino79.529664661896290.01257392451296369
IRRRial iraniano12281.9761225068410.00008142012246445344
DOPPeso dominicano41.108520225078330.02432585737761361
ISKCorona islandese123.32995820343480.008108330000002785
CRCColón costaricano502.174959296530630.0019913378424938695
XAGOncia d'argento0.0442238396450522.61223828654893
SYPLira siriana69.949636261891440.014296
JMDDollaro giamaicano98.44753346525010.010157694812668708
LYDDinaro libico1.288000106721410.7763974511970259
GHSCedi ghanese1.99119691837980.5022105000110594
MURRupia mauriziana31.642253127053480.03160331206455777
AOAKwanza angolano96.109037167378570.0104048487995822
UYUPeso uruguaiano18.849872951482110.05305075543871891
AFNAfghani afgano53.079800042239060.018839558536472158
LBPLira libanese1503.975850504830.0006649042932865819
XPFFranco CFP92.519311005086520.010808554334619094
TTDDollaro di Trinidad6.420262289050710.15575687642939873
TZSScellino tanzaniano1626.4923964084730.0006148199660866183
ALLLek albanese109.264192230264740.00915212916133208
XCDDollaro dei Caraibi Orientali2.700002163994710.3703700735263408
GTQQuetzal guatemalteco7.79749930921850.12824624412826327
NPRRupia nepalese87.227077365022440.011464330001740885
BOBBolíviano della Bolivia6.9116453261660.14468335002871394
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano7673.55485723120.000130317697417338
BNDDollaro del Brunei1.25035630226310.7997720315321609
BWPPula del Botswana8.333333519597850.11999999731779101
HNLLempira honduregna19.050201812669660.05249288221896595
PYGGuaraní paraguaiano4175.4850094182570.0002394931361852317
ETBBirr etiope18.624991495856310.05369129968314241
NADDollaro namibiano9.302202282414180.10750142489273756
PGKKina papuana2.202627355583310.45400325999999913
SDGSterlina sudanese4.392471498539670.22766226265382988
MOPPataca di Macao7.996795330441780.12505009302829753
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense24.925157411223850.04012010770891653
BAMMarco bosniaco convertibile1.5163781290810.6594661191836428
KZTTenge kazako151.123975503576870.0066170837331918355
PABBalboa panamense11
GYDDollaro della Guyana204.370037945563270.0048930851608804
YERRial yemenita214.59964697988290.004659839911543482
MGAAriary malgascio2204.92728816180350.0004535296947745051
KYDDollaro delle Cayman0.820000104310971.2195120399896537
MZNMetical mozambicano29.834276883149760.03351849297090873
RSDDinaro serbo85.579930779116410.01168498257589178
SCRRupia delle Seychelles11.787847639872070.08483312904533374
AMDDram armeno415.21859509423790.002408369981053089
AZNManat azero0.784599679101581.2745353160800015
SBDDollaro delle Salomone7.288629849068180.13719999790191648
SLLLeone sierraleonese4326.3947091744330.00023113933591852533
TOPPa'anga tongano1.740947127244180.5743999828317261
BZDDollaro del Belize2.018949964512770.4953069751985302
GMDDalasi gambese32.986286825200220.030315627985021933
MWKKwacha malawiano4100.0024390243902439024
BIFFranco del Burundi1557.92545281263870.0006418792363874829
HTGGourde haitiano42.509999922845640.023523876777581033
SOSScellino somalo1476.33220436585540.000677354322450441
GNFFranco guineano7056.8843033526540.00014170559655128683
MNTTugrik mongolo1418.5000891715950.00070496999445661
MVRRufiyaa delle Maldive15.37539903122250.06503896243403641
CDFFranco congolese918.51884009391310.001088709296259787
TJSSomoni tagico4.757694655248640.21018583000000016
KPWWon nordcoreano131.70150630187520.007592927583591059
KGSSom kirghizo48.144510562867640.020770800000016385
LRDDollaro liberiano73.997261250749470.013514013668848746
LSLLoti lesothiano9.302202282414180.10750142489273756
MMKKyat birmano920.96294798368410.0010858200128347792
GIPSterlina di Gibilterra0.653591631337241.5300073502379659
XPTOncia di platino0.000673105349621485.6515411213827
MDLLeu moldavo12.329802224082810.08110430174190308
CUPPeso cubano26.50.03773584905660377
KHRRiel cambogiano3984.86038975837250.000250949820618593
MKDDinaro macedone47.362620329232220.02111369668841569
VUVVatu di Vanuatu92.997352443136010.01075299429208437
ANGFiorino delle Antille olandesi1.790024104695150.5586516949001115
SZLLilangeni dello Swaziland9.302202282414180.10750142489273756
CVEEscudo capoverdiano85.854439914350880.011647621264521771
SRDDollaro surinamese3.274812930273710.3053609538290237
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.00135233281738739.4629392617957
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.668899985478921.4949918099998438
RWFFranco ruandese640.01157915712130.0015624717310848877
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan54.683784608169570.0182869566758297
DJFFranco gibutiano177.837323110550780.005623116579292864
KMFFranco delle Comore381.428414695135870.0026217239237387954
ERNNacfa eritreo12.239245687963130.08170438158484432
FKPSterlina delle Falkland0.653591631337241.5300073502379659
SHPSterlina di Sant'Elena0.653591631337241.5300073502379659
SPLLuigino di Seborga0.166666666666675.99999999999988
WSTTala samoano2.290951247422580.43649990418829016
JEPSterlina di Jersey0.653591631337241.5300073502379659
TMTManat turkmeno2.850.3508771929824561
GGPSterlina di Guernsey0.653591631337241.5300073502379659
IMPSterlina di Man0.653591631337241.5300073502379659
TVDDollaro di Tuvalu1.015570004772140.9846687035861861
ZMWKwacha zambiano5.359999656636290.1865671761306712
CLFCLF0.0218399986624745.78754859167674

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07599▼
GBP / EUR1,16504▼
USD / JPY153,027▼
GBP / USD1,25358▼
USD / CHF0,905318▲
USD / CAD1,36851▲
EUR / JPY164,656▼
AUD / USD0,660961▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement