Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

13 mag 2013, 16:00 UTC

USDDollaro statunitense11
EUREuro0.7702348457561.2983053227337191
GBPSterlina britannica0.653988047423191.5290799334026797
INRRupia indiana54.873157525715850.01822384650512153
AUDDollaro australiano1.003586218090140.9964265969126551
CADDollaro canadese1.010910855362960.9892069065189308
SGDDollaro di Singapore1.241380397264280.8055548502326704
CHFFranco svizzero0.957462749684661.0444270550779646
MYRRinggit malese2.996499235949890.33372276154877784
JPYYen giapponese101.839530304964440.009819369718275815
CNYRenminbi cinese (yuan)6.148746958085340.16263476230470708
NZDDollaro neozelandese1.21282186606040.8245233929103639
THBBaht tailandese29.685579957461650.03368638919748118
HUFFiorino ungherese226.90380387739590.004407153969707512
AEDDirham degli Emirati Arabi Uniti3.67309894268470.2722496767999098
HKDDollaro di Hong Kong7.761623818611150.12883901917562118
MXNPeso messicano12.143926730781350.08234568786266543
ZARRand sudafricano9.148627654000510.10930601154837909
PHPPeso filippino41.089935968978680.024336859535506735
SEKCorona svedese6.606471005412630.1513667431796352
IDRRupia indonesiana9737.40.00010269681845256434
BRLReal brasiliano2.018829466161450.4953365387029812
SARRial saudita3.750370966398460.2666402894432376
TRYLira turca1.811719513579380.551961819975278
KESScellino keniota83.699939066444330.011947440000000004
KRWWon sudcoreano1113.7680242436760.0008978530342340073
EGPSterlina egiziana6.9749303678210.14337060691150735
IQDDinaro iracheno1159.33704160650430.0008625619333393252
NOKCorona norvegese5.798923961185010.1724457859239889
KWDDinaro kuwaitiano0.285379780657983.5041024900025177
RUBRublo russo31.363296922410040.03188440304837561
DKKCorona danese5.740778285568320.17419240915711537
PKRRupia pakistana98.503433254018650.010151930414660983
ILSSiclo israeliano3.610259023185560.27698843589279
PLNZloty polacco3.204641512103790.31204738384092073
QARRial del Qatar3.641098095623030.27464242207648887
XAUOncia d'oro0.000697167221731434.3760992069153
OMRRial dell'Oman0.385049993504982.597065359999978
COPPeso colombiano1834.49212085634240.0005451099999999996
CLPPeso cileno475.2930399730610.0021039651665353204
TWDNuovo dollaro taiwanese29.803541797247090.0335530591230727
ARSPeso argentino5.230498661096950.19118636000000008
CZKCorona ceca19.93729276567110.05015726115643161
VNDDong vietnamita20937.321273029080.00004776160173308199
MADDirham marocchino8.562147981082310.11679312273152205
JODDinaro giordano0.707299644962461.4138279399999911
BHDDinaro del Bahrain0.376969335874262.6527356599995575
XOFFranco CFA505.24093871757170.0019792537052485317
LKRRupia singalese126.249873717483920.007920800002047949
UAHGrivnia ucraina8.131996619954060.1229710299615999
NGNNaira nigeriana157.374985563123770.006354249987199495
TNDDinaro tunisino1.662499832503140.6015038200000007
UGXScellino ugandese2579.97936043783060.00038759999995902945
RONLeu rumeno3.330477069958740.3002572841651147
BDTTaka bengalese77.975554987321090.01282453199804222
PENsol peruviano2.602990372605840.38417352999999965
GELLari georgiano1.645183363270130.6078349820000006
XAFFranco CFA BEAC della Repubblica Centrafricana505.24093871757170.0019792537052485317
FJDDollaro delle Figi1.780885926025890.5615182788442465
VEFBolívar venezuelano6.28769873410480.15904069871795046
UZSSom uzbeco2069.4936041310690.0004832099978486651
BGNLev bulgaro1.50871522112720.662815610260016
DZDDinaro algerino79.124474271678620.012638314620157097
IRRRial iraniano12281.9945959223770.00008142
DOPPeso dominicano40.95441813263010.02441739000567702
ISKCorona islandese120.299883549712720.00831256
CRCColón costaricano499.69936115439450.002001203278887173
XAGOncia d'argento0.0420374549734823.788309749742606
SYPLira siriana69.949636261891440.014296
JMDDollaro giamaicano98.447483190093780.010157699999999843
LYDDinaro libico1.276000118887330.7836989865424138
GHSCedi ghanese1.987487313945210.5031478656409514
MURRupia mauriziana31.549921438639450.03169580000206567
AOAKwanza angolano96.089355413007230.010406980000041024
UYUPeso uruguaiano18.899865302232860.05291042999559676
AFNAfghani afgano53.119746718210210.018825390966278565
LBPLira libanese1503.98556173860740.0006649
XPFFranco CFP91.913466080668840.010879798604508498
TTDDollaro di Trinidad6.419859858364710.15576664009215985
TZSScellino tanzaniano1625.4876462939020.0006151999999999948
ALLLek albanese108.528320413230230.00921418479704118
XCDDollaro dei Caraibi Orientali2.70000000283810.3703703699810562
GTQQuetzal guatemalteco7.777499429714860.1285760299999999
NPRRupia nepalese87.747161854004830.011396379995330407
BOBBolíviano della Bolivia6.909638102176670.14472538000000038
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano7688.9623115874470.00013005656153275408
BNDDollaro del Brunei1.241380397264280.8055548502326704
BWPPula del Botswana8.203445468748180.12189999967813485
HNLLempira honduregna19.064999063908540.052452140000000015
PYGGuaraní paraguaiano4149.3775933609960.000241
ETBBirr etiope18.612937815849920.05372607
NADDollaro namibiano9.148627654000510.10930601154837909
PGKKina papuana2.201430251623040.45425013999999947
SDGSterlina sudanese4.412497243985330.22662903673494617
MOPPataca di Macao7.994472533169480.1250864263840983
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense24.714999039571460.040461259917465055
BAMMarco bosniaco convertibile1.506448418374970.6638129708275813
KZTTenge kazako151.147954603256150.006616033955767849
PABBalboa panamense11
GYDDollaro della Guyana204.36941816026660.0048930999999999975
YERRial yemenita214.704783671776940.004657558079976075
MGAAriary malgascio2202.93430849891870.0004539400000000004
KYDDollaro delle Cayman0.819999996721381.2195121999979477
MZNMetical mozambicano29.949969268106680.033389015896750404
RSDDinaro serbo85.330493534525390.011719139999997682
SCRRupia delle Seychelles11.837872414808590.0844746391039871
AMDDram armeno415.218591827667750.0024083699999999995
AZNManat azero0.784599682089861.2745353112257192
SBDDollaro delle Salomone7.293946226479180.13709999620914456
SLLLeone sierraleonese4277.3429145185690.0002337900000034376
TOPPa'anga tongano1.741250217656280.574299999999999
BZDDollaro del Belize2.019801976998330.49509804000000085
GMDDalasi gambese32.969699527346390.030330879999999994
MWKKwacha malawiano4100.0024390243902439024
BIFFranco del Burundi1575.00157499766170.0006349200000015776
HTGGourde haitiano42.500595647912720.02352908199885692
SOSScellino somalo1491.9841674281420.000670248399300231
GNFFranco guineano7065.4417360262350.00014153396735282155
MNTTugrik mongolo1430.49237547564210.0006990599999999983
MVRRufiyaa delle Maldive15.320000337040010.06527414999999999
CDFFranco congolese915.44911933795670.0010923599999999886
TJSSomoni tagico4.757494741530080.21019466217599755
KPWWon nordcoreano131.70150630187520.007592927583591059
KGSSom kirghizo48.128722543279680.020777613598631287
LRDDollaro liberiano75.499960740020410.01324504
LSLLoti lesothiano9.148627654000510.10930601154837909
MMKKyat birmano903.48111272733750.0011068300000000011
GIPSterlina di Gibilterra0.653988047423191.5290799334026797
XPTOncia di platino0.000675334677911480.7472986501475
MDLLeu moldavo12.199795067841450.08196859000000672
CUPPeso cubano26.50.03773584905660377
KHRRiel cambogiano3986.92289332847580.00025081999997375213
MKDDinaro macedone47.370420583016180.021110220000000006
VUVVatu di Vanuatu92.147299717198320.010852189950969995
ANGFiorino delle Antille olandesi1.790000670084690.5586590087436599
SZLLilangeni dello Swaziland9.148627654000510.10930601154837909
CVEEscudo capoverdiano83.819662280063080.011930374959740859
SRDDollaro surinamese3.274625948483030.305378390000009
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.00140351335721712.4976722614657
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.667349997700181.4984640794878215
RWFFranco ruandese639.70113163121480.0015632300000002126
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan54.873157525715850.01822384650512153
DJFFranco gibutiano179.560615174667620.005569149999999999
KMFFranco delle Comore378.930704038178760.002639004940331375
ERNNacfa eritreo12.520025374967930.07987204259181155
FKPSterlina delle Falkland0.653988047423191.5290799334026797
SHPSterlina di Sant'Elena0.653988047423191.5290799334026797
SPLLuigino di Seborga0.166666666666675.99999999999988
WSTTala samoano2.277904328018220.4390000000000006
JEPSterlina di Jersey0.653988047423191.5290799334026797
TMTManat turkmeno2.850.3508771929824561
GGPSterlina di Guernsey0.653988047423191.5290799334026797
IMPSterlina di Man0.653988047423191.5290799334026797
TVDDollaro di Tuvalu1.003586218090140.9964265969126551
ZMWKwacha zambiano5.320000299658210.18796991422429926
CLFCLF0.0218399986624745.78754859167674

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07205▲
GBP / EUR1,17166▲
USD / JPY156,043▼
GBP / USD1,25607▲
USD / CHF0,910256▼
USD / CAD1,36570▼
EUR / JPY167,286▼
AUD / USD0,656766▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement