Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 apr 2013, 16:00 UTC

USDDollaro statunitense11
EUREuro0.769491021042361.2995603231931028
GBPSterlina britannica0.655395019945591.5257973734420787
INRRupia indiana54.235694890313130.01843804162595153
AUDDollaro australiano0.975017982945551.025622109018932
CADDollaro canadese1.027063490444580.9736496422116367
SGDDollaro di Singapore1.243508928442420.8041759710182126
CHFFranco svizzero0.948497078941561.0542995041333314
MYRRinggit malese3.048999207391220.3279764709599969
JPYYen giapponese99.386884019500530.010061689828245261
CNYRenminbi cinese (yuan)6.180040860454420.16181122788344635
NZDDollaro neozelandese1.182871821734280.8454001368752191
THBBaht tailandese28.949987907026860.034542328764057134
HUFFiorino ungherese231.731686966560430.0043153356068404355
AEDDirham degli Emirati Arabi Uniti3.673099851697870.27224960942397347
HKDDollaro di Hong Kong7.764467195655610.12879183784297807
MXNPeso messicano12.286772095569920.08138834123573896
ZARRand sudafricano9.180196054753320.10893013548247918
PHPPeso filippino41.289946238177980.024218970744877565
SEKCorona svedese6.635478311781780.15070503632336896
IDRRupia indonesiana97200.00010288065843621399
BRLReal brasiliano2.023790901185610.4941221938561754
SARRial saudita3.750049994957240.2666631115171046
TRYLira turca1.803907419117240.5543521742869487
KESScellino keniota83.750057406920220.011940290322921864
KRWWon sudcoreano1118.28304586793640.0008942279896802576
EGPSterlina egiziana6.926499039972670.14437307999741608
IQDDinaro iracheno1161.48855138826910.0008609641470893105
NOKCorona norvegese5.91423803086370.16908348882501142
KWDDinaro kuwaitiano0.285799775428853.4989530642544207
RUBRublo russo31.482390687564020.03176378852305565
DKKCorona danese5.736677961311460.17431691420436476
PKRRupia pakistana98.427557651552080.010159756310729013
ILSSiclo israeliano3.618307061075310.27637234295499896
PLNZloty polacco3.194509583531310.31303709500679255
QARRial del Qatar3.641097461122370.27464246993590485
XAUOncia d'oro0.000701551385591425.4123369152876
OMRRial dell'Oman0.384649912729672.5997666108994935
COPPeso colombiano1835.9188938288290.0005446863711470876
CLPPeso cileno473.956239606096060.002109899430443405
TWDNuovo dollaro taiwanese29.766000731523710.03359537645045305
ARSPeso argentino5.175989630460350.1931997688162023
CZKCorona ceca19.944524033629090.05013907568382522
VNDDong vietnamita20916.105347593180.00004781004796933049
MADDirham marocchino8.555838855611930.11687924666136996
JODDinaro giordano0.708299565626761.4118320108175135
BHDDinaro del Bahrain0.37689933717012.6532283328179105
XOFFranco CFA504.75302168988530.0019811669411151913
LKRRupia singalese126.724884078308850.00789111000000644
UAHGrivnia ucraina8.139996875980140.12285016999832567
NGNNaira nigeriana158.9499100963210.006291290126518578
TNDDinaro tunisino1.607498891635090.6220844102622279
UGXScellino ugandese2579.9793608255510.0003875999999007808
RONLeu rumeno3.354736636964310.2980859924983252
BDTTaka bengalese78.046766566824080.01281283061411384
PENsol peruviano2.612990408958870.3827032799551851
GELLari georgiano1.657883064036480.6031788499999998
XAFFranco CFA BEAC della Repubblica Centrafricana504.75302168988530.0019811669411151913
FJDDollaro delle Figi1.789986064442980.5586635671999977
VEFBolívar venezuelano6.287698685490550.15904069994759656
UZSSom uzbeco2059.60496773454860.00048553000000769303
BGNLev bulgaro1.506866973363640.6636285867808174
DZDDinaro algerino79.081114799534770.012645244095697585
IRRRial iraniano12285.0122840017740.00008140000000669561
DOPPeso dominicano41.099763542064390.024331040225487665
ISKCorona islandese117.139911910799710.008536799999999019
CRCColón costaricano499.60099000689350.00200159731466145
XAGOncia d'argento0.0434639088670123.00759471633764
SYPLira siriana70.14939765345430.014255289901990455
JMDDollaro giamaicano99.147430691888670.010085990055633492
LYDDinaro libico1.288500070541190.7760961934445099
GHSCedi ghanese1.96698726633120.5083916998940148
MURRupia mauriziana31.549921186435120.03169580025543613
AOAKwanza angolano96.029377307102760.010413480000000329
UYUPeso uruguaiano18.899866288086290.05291042723568682
AFNAfghani afgano53.120202149374440.018825229564977782
LBPLira libanese1503.98554619977360.0006649000068695943
XPFFranco CFP91.824704181666220.01089031550835816
TTDDollaro di Trinidad6.409860136498780.1560096443143647
TZSScellino tanzaniano1631.48105911099580.0006129399997722966
ALLLek albanese107.919336770923850.009266180000000008
XCDDollaro dei Caraibi Orientali2.700000002700040.3703703699999945
GTQQuetzal guatemalteco7.803499760406820.1281476299997819
NPRRupia nepalese87.297132370483780.01145513000078926
BOBBolíviano della Bolivia6.909641313559140.14472531273622688
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano7635.9568013416560.00013095935794507085
BNDDollaro del Brunei1.243508928442420.8041759710182126
BWPPula del Botswana8.244023289053670.12129999697208398
HNLLempira honduregna19.349999193226960.051679588718020614
PYGGuaraní paraguaiano4158.2355951211120.00024048661436434896
ETBBirr etiope18.569740051495310.05385104999999588
NADDollaro namibiano9.180196054753320.10893013548247918
PGKKina papuana2.187001343190620.45724708999999897
SDGSterlina sudanese4.411296174507020.22669074132428982
MOPPataca di Macao7.997401211525270.12504061926502738
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense24.695078393198390.040493898584886605
BAMMarco bosniaco convertibile1.504993623685280.6644546423733668
KZTTenge kazako151.094832536954930.006618360027338586
PABBalboa panamense11
GYDDollaro della Guyana213.420750472726980.00468558
YERRial yemenita214.994895988014580.004651273210019588
MGAAriary malgascio2179.9704874142030.00045872180645260087
KYDDollaro delle Cayman0.819999997580671.219512198720003
MZNMetical mozambicano30.438638581002660.03285298050827146
RSDDinaro serbo85.425464410029450.01170611136745069
SCRRupia delle Seychelles11.749578050939320.08510943930621023
AMDDram armeno416.06718322440610.0024034579998602036
AZNManat azero0.784699680797511.2743728899999998
SBDDollaro delle Salomone7.272727115095160.1375000029802322
SLLLeone sierraleonese4329.9106653147630.000230951647111478
TOPPa'anga tongano1.741553465688090.5742000000010903
BZDDollaro del Belize2.019801903337340.49509805805593576
GMDDalasi gambese33.992301287619930.02941842600001319
MWKKwacha malawiano414.93844803518910.002409995999973457
BIFFranco del Burundi1567.9751792635840.0006377651975777196
HTGGourde haitiano42.500137679215090.02352933554116591
SOSScellino somalo1529.40319747130820.0006538498164861854
GNFFranco guineano7058.2256226191420.00014167866734032277
MNTTugrik mongolo1402.485214325820.0007130199946390907
MVRRufiyaa delle Maldive15.40999472979370.06489294886432367
CDFFranco congolese917.86036687340210.0010894903365382233
TJSSomoni tagico4.759094629837620.21012399999999998
KPWWon nordcoreano131.70150630187520.007592927583591059
KGSSom kirghizo48.431403697059640.020647759999999994
LRDDollaro liberiano73.999964480332740.013513519999942351
LSLLoti lesothiano9.180196054753320.10893013548247918
MMKKyat birmano889.49742258652380.00112423035144065
GIPSterlina di Gibilterra0.655395019945591.5257973734420787
XPTOncia di platino0.00069992533411428.7238242145522
MDLLeu moldavo12.304811246777120.08126902395694369
CUPPeso cubano26.50.03773584905660377
KHRRiel cambogiano3986.9228954375990.00025081999984106573
MKDDinaro macedone47.144669686532520.021211305682043265
VUVVatu di Vanuatu91.997245249850930.010869890693837056
ANGFiorino delle Antille olandesi1.790000181050690.5586591613711583
SZLLilangeni dello Swaziland9.180196054753320.10893013548247918
CVEEscudo capoverdiano84.497003017396620.011834739272280645
SRDDollaro surinamese3.274625958990260.30537838902014713
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.00149637313099668.2825154300922
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.666249993920941.5009380999989386
RWFFranco ruandese635.97450439645270.0015723900770975273
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan54.235694890313130.01843804162595153
DJFFranco gibutiano178.729790196926220.0055950381796911995
KMFFranco delle Comore378.5647662674140.002641555921486922
ERNNacfa eritreo13.200000027376490.07575757560045633
FKPSterlina delle Falkland0.655395019945591.5257973734420787
SHPSterlina di Sant'Elena0.655395019945591.5257973734420787
SPLLuigino di Seborga0.166666666666675.99999999999988
WSTTala samoano2.278942570646040.4388000000002271
JEPSterlina di Jersey0.655395019945591.5257973734420787
TMTManat turkmeno2.850.3508771929824561
GGPSterlina di Guernsey0.655395019945591.5257973734420787
IMPSterlina di Man0.655395019945591.5257973734420787
TVDDollaro di Tuvalu0.975017982945551.025622109018932
ZMWKwacha zambiano5.380000114399970.1858736019955512
CLFCLF0.0218399986624745.78754859167674

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07093▲
GBP / EUR1,17202▲
USD / JPY156,933▼
GBP / USD1,25515▲
USD / CHF0,911308▼
USD / CAD1,36697▲
EUR / JPY168,065▼
AUD / USD0,654976▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement