Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

21 apr 2013, 16:00 UTC

USDDollaro statunitense11
EUREuro0.766151.3052274358807021
GBPSterlina britannica0.656512605042021.5231999999999926
INRRupia indiana53.932998675975160.01854152419760515
AUDDollaro australiano0.972904606703311.0278500000000028
CADDollaro canadese1.026450.9742315748453406
SGDDollaro di Singapore1.23710.8083420903726456
CHFFranco svizzero0.93381.0708931248661384
MYRRinggit malese3.03469991683960.3295218728056054
JPYYen giapponese99.229999999999990.010077597500755821
CNYRenminbi cinese (yuan)6.181200027465820.1617808832518856
NZDDollaro neozelandese1.187436917413760.8421500000000017
THBBaht tailandese28.669971358698610.0348797
HUFFiorino ungherese228.180.004382505039880796
AEDDirham degli Emirati Arabi Uniti3.673000097274780.27225700340763953
HKDDollaro di Hong Kong7.763950.1288004173133521
MXNPeso messicano12.25710.08158536684860204
ZARRand sudafricano9.23830.10824502343504756
PHPPeso filippino41.099998512519520.02433090112388663
SEKCorona svedese6.530850.15311942549591553
IDRRupia indonesiana97080.00010300782859497322
BRLReal brasiliano2.008250.49794597286194453
SARRial saudita3.749750.2666844456297086
TRYLira turca1.799499988555910.5557099229561514
KESScellino keniota83.799959440819630.01193318
KRWWon sudcoreano1119.44999999999980.0008932958149091073
EGPSterlina egiziana6.90329980850220.14485826021468545
IQDDinaro iracheno1163.95465232674540.00085914
NOKCorona norvegese5.82270.1717416318889862
KWDDinaro kuwaitiano0.285100013017653.5075410534551326
RUBRublo russo31.700744967506730.03154500000000001
DKKCorona danese5.7110.17510068289266328
PKRRupia pakistana98.300003305705930.010172939637550896
ILSSiclo israeliano3.63420.27516372241483683
PLNZloty polacco3.144750.31799030129581046
QARRial del Qatar3.640500068664550.2746875377389655
XAUOncia d'oro0.000711118696381406.2349999944745
OMRRial dell'Oman0.384999990463262.5974026617422177
COPPeso colombiano1836.3000488281250.0005445733123179798
CLPPeso cileno477.35000610351560.0020948988943411584
TWDNuovo dollaro taiwanese29.747999191284180.033615706171357854
ARSPeso argentino5.163000106811520.1936858375580324
CZKCorona ceca19.738000869750980.05066369216411005
VNDDong vietnamita20903.0100334448140.00004784
MADDirham marocchino8.514597042011960.11744536999999998
JODDinaro giordano0.707949570684871.4125299899999948
BHDDinaro del Bahrain0.377000004053122.6525198653820126
XOFFranco CFA502.561455550.001989806398713181
LKRRupia singalese125.959972439958020.00793903
UAHGrivnia ucraina8.142796641878090.12280793000000004
NGNNaira nigeriana158.62994489195710.0063039800000000016
TNDDinaro tunisino1.59774985692150.6258802000000001
UGXScellino ugandese2557.4793483542620.00039101
RONLeu rumeno3.329099893569950.3003814940883775
BDTTaka bengalese77.949996948242190.012828736871715176
PENsol peruviano2.561990235999010.39032155000000024
GELLari georgiano1.655080359364950.6042002700000001
XAFFranco CFA BEAC della Repubblica Centrafricana502.561455550.001989806398713181
FJDDollaro delle Figi1.789986023431130.5586635800000006
VEFBolívar venezuelano6.293899159902930.15888401999999996
UZSSom uzbeco2054.3161181642630.00048678
BGNLev bulgaro1.4984050.6673763101431188
DZDDinaro algerino77.50.012903225806451613
IRRRial iraniano12285.0122850122840.0000814
DOPPeso dominicano41.099763922956030.024331039999999998
ISKCorona islandese116.850004323450160.00855798
CRCColón costaricano493.33999633789070.002026999650186675
XAGOncia d'argento0.0429553264604823.280000000000594
SYPLira siriana70.179427742910290.014249190000000002
JMDDollaro giamaicano99.097420692334230.010091079999999999
LYDDinaro libico1.276999950408940.7830853867142008
GHSCedi ghanese1.966087275164650.5086244199999997
MURRupia mauriziana31.139920381451570.032113119999999995
AOAKwanza angolano96.013887448680580.01041516
UYUPeso uruguaiano18.939867436079840.05279868
AFNAfghani afgano53.089940730390180.018835959999999995
LBPLira libanese1503.98556173860740.0006649
XPFFranco CFP91.426014319809070.010937805912680284
TTDDollaro di Trinidad6.419859862163040.15576664
TZSScellino tanzaniano1626.49230669138930.00061482
ALLLek albanese107.722867841276810.00928308
XCDDollaro dei Caraibi Orientali2.70000000270.37037037
GTQQuetzal guatemalteco7.803499760393540.12814763
NPRRupia nepalese86.237079529559480.01159594
BOBBolíviano della Bolivia6.909638102176690.14472537999999996
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano7672.2418290624520.00013034
BNDDollaro del Brunei1.23710.8083420903726456
BWPPula del Botswana8.257638244721980.12110000103712079
HNLLempira honduregna19.353998371554580.051668909999999985
PYGGuaraní paraguaiano4159.3877381249480.00024042000000000003
ETBBirr etiope18.55858788447130.053883410000000014
NADDollaro namibiano9.23830.10824502343504756
PGKKina papuana2.179812183894540.4587551199999992
SDGSterlina sudanese4.411994324234020.22665487000000006
MOPPataca di Macao7.99686850.12504894884791465
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense24.7549997673030.04039588
BAMMarco bosniaco convertibile1.49845915450.6673521910803609
KZTTenge kazako151.134795612859140.006616610000000001
PABBalboa panamense11
GYDDollaro della Guyana213.420750472726980.00468558
YERRial yemenita214.825078679685080.00465495
MGAAriary malgascio2169.99761300262570.00046083
KYDDollaro delle Cayman0.820000131200021.2195120000000015
MZNMetical mozambicano30.227918505531710.033082
RSDDinaro serbo85.240518910182910.01173151
SCRRupia delle Seychelles11.745453012139040.08513933000000003
AMDDram armeno418.29977871941710.00239063
AZNManat azero0.784699680797511.2743728899999998
SBDDollaro delle Salomone7.283321215965150.13729999959468833
SLLLeone sierraleonese4315.92576607682350.0002317
TOPPa'anga tongano1.742463843875240.5738999999999999
BZDDollaro del Belize2.019801976998330.49509804000000085
GMDDalasi gambese33.992643312134390.029418129999999997
MWKKwacha malawiano412.46978658813250.0024244199999999996
BIFFranco del Burundi1565.9990290806020.00063857
HTGGourde haitiano42.500003187500240.02352941
SOSScellino somalo1542.47196557202570.00064831
GNFFranco guineano7058.6574433542750.00014167
MNTTugrik mongolo1407.49915550050670.00071048
MVRRufiyaa delle Maldive15.349999953950.06514658
CDFFranco congolese920.47975404780970.00108639
TJSSomoni tagico4.758094660961010.21016816000000013
KPWWon nordcoreano131.70150630187520.007592927583591059
KGSSom kirghizo48.49359496597690.02062128
LRDDollaro liberiano74.499937792551950.01342283
LSLLoti lesothiano9.23830.10824502343504756
MMKKyat birmano880.49871447187680.00113572
GIPSterlina di Gibilterra0.656512605042021.5231999999999926
XPTOncia di platino0.000701090195251426.3500000073636
MDLLeu moldavo12.294795256618810.08133523000000001
CUPPeso cubano26.50.03773584905660377
KHRRiel cambogiano3984.8575413428970.00025095
MKDDinaro macedone47.025496283575030.02126506
VUVVatu di Vanuatu91.347225419375120.010947239999999999
ANGFiorino delle Antille olandesi1.7899999931980.55865922
SZLLilangeni dello Swaziland9.23830.10824502343504756
CVEEscudo capoverdiano84.287041204562970.01186422
SRDDollaro surinamese3.28712738890750.3042169900000003
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.00147829493462676.4550000011011
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.665449993389421.5027425199999995
RWFFranco ruandese634.9730453942230.00157487
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan53.932998675975160.01854152419760515
DJFFranco gibutiano178.728454284835950.0055950800000000005
KMFFranco delle Comore376.921091662500030.0026530751982842414
ERNNacfa eritreo13.279997322752540.07530122
FKPSterlina delle Falkland0.656512605042021.5231999999999926
SHPSterlina di Sant'Elena0.656512605042021.5231999999999926
SPLLuigino di Seborga0.166666666666675.99999999999988
WSTTala samoano2.277904328018220.4390000000000006
JEPSterlina di Jersey0.656512605042021.5231999999999926
TMTManat turkmeno2.850.3508771929824561
GGPSterlina di Guernsey0.656512605042021.5231999999999926
IMPSterlina di Man0.656512605042021.5231999999999926
TVDDollaro di Tuvalu0.972904606703311.0278500000000028
ZMWKwacha zambiano5.369704129302480.18622999999999984
CLFCLF0.0218399986624745.78754859167674

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07666▼
GBP / EUR1,16512▲
USD / JPY153,045▲
GBP / USD1,25445▼
USD / CHF0,905039▼
USD / CAD1,36787▲
EUR / JPY164,778▼
AUD / USD0,660651▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement