Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 mar 2013, 16:00 UTC

USDDollaro statunitense11
EUREuro0.769951.298785635430872
GBPSterlina britannica0.656598818122131.5229999999999941
INRRupia indiana54.346298217774110.01840051728993286
AUDDollaro australiano0.957533393977111.0443500000000054
CADDollaro canadese1.022950.9775648858692996
SGDDollaro di Singapore1.248550.800929077730167
CHFFranco svizzero0.94141.0622477161674102
MYRRinggit malese3.111200094223020.3214193782832655
JPYYen giapponese94.5450.010576973927759269
CNYRenminbi cinese (yuan)6.21210002899170.16097615867951698
NZDDollaro neozelandese1.196601651310280.8356999999999992
THBBaht tailandese29.299999237060550.034129693721463815
HUFFiorino ungherese236.20.004233700254022015
AEDDirham degli Emirati Arabi Uniti3.672499895095830.2722940853818339
HKDDollaro di Hong Kong7.763850.1288020762894698
MXNPeso messicano12.3520.08095854922279792
ZARRand sudafricano9.288499832153320.10766001163485767
PHPPeso filippino40.869998931884770.02446782544982767
SEKCorona svedese6.49550.15395273650989147
IDRRupia indonesiana97380.00010269049086054631
BRLReal brasiliano2.009550.4976238461347068
SARRial saudita3.74970.26668800170680323
TRYLira turca1.81430.5511767623876977
KESScellino keniota85.789927919302570.01165638
KRWWon sudcoreano1119.150.0008935352723048742
EGPSterlina egiziana6.79799985885620.14710209190387588
IQDDinaro iracheno1161.45367542015580.0008609900000000001
NOKCorona norvegese5.802150.1723499047766776
KWDDinaro kuwaitiano0.284200012683873.518648681808295
RUBRublo russo30.854398402482670.03241029
DKKCorona danese5.735700130462650.17434663201601833
PKRRupia pakistana98.169998168945310.010186411517285082
ILSSiclo israeliano3.65160.2738525577828897
PLNZloty polacco3.217250.3108244618851504
QARRial del Qatar3.640799999237060.27466490886880707
XAUOncia d'oro0.000622327879671606.8699999914306
OMRRial dell'Oman0.385024994611742.5972339821948496
COPPeso colombiano1825.58373039779460.00054777
CLPPeso cileno472.849009854173350.00211484
TWDNuovo dollaro taiwanese29.770.03359086328518643
ARSPeso argentino5.104994941460510.1958865800000001
CZKCorona ceca19.819999694824220.050454087557889285
VNDDong vietnamita20929.2591042277050.000047780000000000013
MADDirham marocchino8.56099663013490.11680882999999995
JODDinaro giordano0.707799645617461.4128291899999956
BHDDinaro del Bahrain0.37702500820162.652343951320299
XOFFranco CFA505.054092150000030.00197998593723502
LKRRupia singalese126.849947928096380.00788333
UAHGrivnia ucraina8.141496605728650.12282754000000001
NGNNaira nigeriana158.249882895086640.006319120000000001
TNDDinaro tunisino1.579499835897860.6331118100000018
UGXScellino ugandese2638.45281127147060.00037901
RONLeu rumeno3.402699947357180.2938842729217671
BDTTaka bengalese78.300003051757810.012771391583969425
PENsol peruviano2.593990321043920.3855064499999992
GELLari georgiano1.657981084060650.6031431900000008
XAFFranco CFA BEAC della Repubblica Centrafricana505.054092150000030.00197998593723502
FJDDollaro delle Figi1.787986017734780.5592884900000009
VEFBolívar venezuelano6.29509887522950.1588537400000001
UZSSom uzbeco2030.7454866681560.00049243
BGNLev bulgaro1.515483497885040.6598554199999985
DZDDinaro algerino79.342976678718870.01260351
IRRRial iraniano12281.9945959223750.00008142000000000002
DOPPeso dominicano41.149452341938780.02430166
ISKCorona islandese124.009935676046350.00806387
CRCColón costaricano492.89001464843750.002028850190266621
XAGOncia d'argento0.0347222222222228.80000000000184
SYPLira siriana70.719457327172260.014140379999999998
JMDDollaro giamaicano97.397442927533380.01026721
LYDDinaro libico1.276999950408940.7830853867142008
GHSCedi ghanese1.944987128269680.514142220000001
MURRupia mauriziana31.129916347688790.032123439999999996
AOAKwanza angolano97.293205723564710.01027821
UYUPeso uruguaiano18.909865182116190.052882449999999984
AFNAfghani afgano52.639945928247540.01899698
LBPLira libanese1503.98556173860740.0006649
XPFFranco CFP91.879474940334130.010883823624910707
TTDDollaro di Trinidad6.411662454952460.15596579000000002
TZSScellino tanzaniano1613.47574945948550.00061978
ALLLek albanese107.773602149436710.00927871
XCDDollaro dei Caraibi Orientali2.70000000270.37037037
GTQQuetzal guatemalteco7.820499515637360.12786907000000003
NPRRupia nepalese86.987080678777570.011495960000000001
BOBBolíviano della Bolivia6.909638102176690.14472537999999996
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano7782.7068254338860.00012849
BNDDollaro del Brunei1.248550.800929077730167
BWPPula del Botswana8.30564807243450.12039999663829798
HNLLempira honduregna19.679999275776030.05081300999999999
PYGGuaraní paraguaiano4039.26162297532030.00024757
ETBBirr etiope18.48089278975360.05410994
NADDollaro namibiano9.288499832153320.10766001163485767
PGKKina papuana2.143633061467070.46649775000000004
SDGSterlina sudanese4.411294254324520.2266908400000002
MOPPataca di Macao7.99676550.1250505595043396
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense24.704997623379230.040477639999999995
BAMMarco bosniaco convertibile1.50589130850.6640585508100766
KZTTenge kazako150.95980242381060.00662428
PABBalboa panamense11
GYDDollaro della Guyana213.420750472726980.00468558
YERRial yemenita214.63464890064130.00465908
MGAAriary malgascio2234.48707349227970.00044753
KYDDollaro delle Cayman0.819999996721.2195122
MZNMetical mozambicano30.134914010022880.033184099999999994
RSDDinaro serbo85.990511806927230.01162919
SCRRupia delle Seychelles11.629475603686080.08598839999999999
AMDDram armeno414.238195247030940.00241407
AZNManat azero0.78479967960711.2742105100000007
SBDDollaro delle Salomone7.309941198146980.13680000603199013
SLLLeone sierraleonese4321.521175453760.00023139999999999996
TOPPa'anga tongano1.751313485113840.5709999999999985
BZDDollaro del Belize2.019801976998330.49509804000000085
GMDDalasi gambese33.992643312134390.029418129999999997
MWKKwacha malawiano387.35367714845720.0025816199999999997
BIFFranco del Burundi1565.23916854495380.00063888
HTGGourde haitiano42.500003187500240.02352941
SOSScellino somalo1584.48472556724570.0006311199999999999
GNFFranco guineano7038.288288288290.00014207999999999997
MNTTugrik mongolo1389.50644730991550.00071968
MVRRufiyaa delle Maldive15.330000489027020.06523156999999999
CDFFranco congolese918.69545245751030.0010885
TJSSomoni tagico4.754094689871150.21034498999999998
KPWWon nordcoreano131.70150630187520.007592927583591059
KGSSom kirghizo47.899808927662190.02087691
LRDDollaro liberiano74.259943963446290.01346621
LSLLoti lesothiano9.288499832153320.10766001163485767
MMKKyat birmano882.4956978334730.00113315
GIPSterlina di Gibilterra0.656598818122131.5229999999999941
XPTOncia di platino0.000631739874791582.9299999978873
MDLLeu moldavo12.409797833224480.08058148999999999
CUPPeso cubano26.50.03773584905660377
KHRRiel cambogiano3994.4078290393450.00025035
MKDDinaro macedone47.644753097742730.02098867
VUVVatu di Vanuatu91.19719112651330.01096525
ANGFiorino delle Antille olandesi1.7899999931980.55865922
SZLLilangeni dello Swaziland9.288499832153320.10766001163485767
CVEEscudo capoverdiano84.897066551659440.011778970000000001
SRDDollaro surinamese3.28712738890750.3042169900000003
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.00131492439185760.499999998536
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.663749994316641.5065913500000017
RWFFranco ruandese635.78045229421380.0015728699999999999
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan54.346298217774110.01840051728993286
DJFFranco gibutiano178.778620222364850.00559351
KMFFranco delle Comore378.79056911250.0026399812496466935
ERNNacfa eritreo14.649996923500650.06825939999999998
FKPSterlina delle Falkland0.656598818122131.5229999999999941
SHPSterlina di Sant'Elena0.656598818122131.5229999999999941
SPLLuigino di Seborga0.166666666666675.99999999999988
WSTTala samoano2.292000916800370.43629999999999936
JEPSterlina di Jersey0.656598818122131.5229999999999941
TMTManat turkmeno2.850.3508771929824561
GGPSterlina di Guernsey0.656598818122131.5229999999999941
IMPSterlina di Man0.656598818122131.5229999999999941
TVDDollaro di Tuvalu0.957533393977111.0443500000000054
ZMWKwacha zambiano5.367110347788750.18632
CLFCLF0.0218399986624745.78754859167674

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,06990▼
GBP / EUR1,16768▲
USD / JPY158,291▲
GBP / USD1,24931▼
USD / CHF0,914188▲
USD / CAD1,36712▲
EUR / JPY169,356▲
AUD / USD0,653348▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement