Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

20 mar 2013, 16:00 UTC

USDDollaro statunitense11
EUREuro0.772257965803411.294904092002031
GBPSterlina britannica0.660679801811941.513592510710122
INRRupia indiana54.372440293214640.01839167038682268
AUDDollaro australiano0.962517602740051.0389420382061032
CADDollaro canadese1.026720273947860.9739751180278954
SGDDollaro di Singapore1.251515174750130.7990314621631767
CHFFranco svizzero0.943862037153831.0594768733526472
MYRRinggit malese3.122800634554070.32022537363894127
JPYYen giapponese95.528608424241380.01046806832523941
CNYRenminbi cinese (yuan)6.212772671577080.16095873016164217
NZDDollaro neozelandese1.215446333683960.8227430305121309
THBBaht tailandese29.103408539192210.03436023648753535
HUFFiorino ungherese235.485586014246450.0042465444145677
AEDDirham degli Emirati Arabi Uniti3.67293038996690.2722621704815407
HKDDollaro di Hong Kong7.762072577137210.12883157044233898
MXNPeso messicano12.395452131354570.08067474985204275
ZARRand sudafricano9.272875636913670.10784141178591652
PHPPeso filippino40.732360398935680.024550504567030434
SEKCorona svedese6.464417174749250.154692986694317
IDRRupia indonesiana9715.2001920.00010293148676683491
BRLReal brasiliano1.980746318118170.5048602089287543
SARRial saudita3.750152777764480.26665580291267876
TRYLira turca1.817771809612040.550124055567473
KESScellino keniota85.651531312647830.011675214496163175
KRWWon sudcoreano1116.12612641241780.0008959560898500926
EGPSterlina egiziana6.793012063683370.14721010217929317
IQDDinaro iracheno1158.5182218210460.0008631715765576177
NOKCorona norvegese5.845730644581720.1710650149313462
KWDDinaro kuwaitiano0.284899795362743.51000603116187
RUBRublo russo30.861221265710580.032403124665422244
DKKCorona danese5.755866924396990.17373577484242556
PKRRupia pakistana98.151939938026560.010188285637873313
ILSSiclo israeliano3.67297471301220.27225888500057266
PLNZloty polacco3.222622117522170.31030631688486215
QARRial del Qatar3.640261409800870.27470554650488743
XAUOncia d'oro0.000622047452561607.5943979588026
OMRRial dell'Oman0.384852535553532.5983978475332346
COPPeso colombiano1808.3168826614390.0005530004224305107
CLPPeso cileno471.893558243520430.002119121955642273
TWDNuovo dollaro taiwanese29.751795068593270.03361141731766043
ARSPeso argentino5.096279286633860.19622158515188232
CZKCorona ceca19.863131861887330.05034452809120018
VNDDong vietnamita20927.263812997760.00004778455554131772
MADDirham marocchino8.574890274572760.11661956806203266
JODDinaro giordano0.707591598234221.413244592637164
BHDDinaro del Bahrain0.377051199114882.6521597129182446
XOFFranco CFA506.56801847450590.001974068562424114
LKRRupia singalese126.699836683955230.007892669999997215
UAHGrivnia ucraina8.136596948466960.12290150370400404
NGNNaira nigeriana158.629815522245170.006303985141177743
TNDDinaro tunisino1.579019889294190.6333042457413203
UGXScellino ugandese2637.59260756830960.0003791336073397383
RONLeu rumeno3.414763157094840.292846078628412
BDTTaka bengalese78.36506075405930.012760788932945478
PENsol peruviano2.593798739552310.385534924029071
GELLari georgiano1.659132105339730.6027247600004921
XAFFranco CFA BEAC della Repubblica Centrafricana506.56801847450590.001974068562424114
FJDDollaro delle Figi1.782485975249310.5610142317445912
VEFBolívar venezuelano6.286020369234180.15908316251953683
UZSSom uzbeco2031.04083800405420.0004923583914652946
BGNLev bulgaro1.513111025243010.6608900360364482
DZDDinaro algerino79.34815678129810.012602687202378646
IRRRial iraniano12269.535880537420.00008150267538532181
DOPPeso dominicano40.842849786940480.024484089754181416
ISKCorona islandese125.959972444832060.0079390299996928
CRCColón costaricano499.01921025150550.0020039308697074013
XAGOncia d'argento0.0347212872466628.800775527013172
SYPLira siriana70.697853110271570.014144701090714052
JMDDollaro giamaicano96.838733002938620.010326446546648379
LYDDinaro libico1.279099204814450.7818001889423917
GHSCedi ghanese1.933141499731460.5172927073051371
MURRupia mauriziana31.056002042243960.03219989484286319
AOAKwanza angolano97.290517099625760.010278494038386056
UYUPeso uruguaiano18.775933134618790.0532596698566323
AFNAfghani afgano53.081850145590610.018838830923512333
LBPLira libanese1502.56273545838330.0006655296157700413
XPFFranco CFP92.154888520693040.010851296290977051
TTDDollaro di Trinidad6.403628096130420.15616147361903782
TZSScellino tanzaniano1616.8147712366690.0006185000395778919
ALLLek albanese108.113952105519220.0092495
XCDDollaro dei Caraibi Orientali2.700000434268650.3703703107999204
GTQQuetzal guatemalteco7.837779584012460.1275871551733612
NPRRupia nepalese86.967714108726550.011498519999615093
BOBBolíviano della Bolivia6.935417625469710.14418742374324917
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano7828.3191239164940.0001277413432143913
BNDDollaro del Brunei1.251515174750130.7990314621631767
BWPPula del Botswana8.271298754545150.12089999765157695
HNLLempira honduregna19.690513386998480.05078587746017296
PYGGuaraní paraguaiano4009.6072513738590.0002494009855098297
ETBBirr etiope18.473340963169590.05413205992319992
NADDollaro namibiano9.272875636913670.10784141178591652
PGKKina papuana2.145898800902530.4660052000492364
SDGSterlina sudanese4.406462382640790.22693941605844387
MOPPataca di Macao7.994934754451330.12507919460421255
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense24.425021014238190.040941622912711736
BAMMarco bosniaco convertibile1.510405297257280.662073949168401
KZTTenge kazako150.872944993944570.0066280935925267185
PABBalboa panamense11
GYDDollaro della Guyana202.984678681679440.004926480197888236
YERRial yemenita214.22604703874340.004667966448632398
MGAAriary malgascio2232.1682915150920.00044799489527792125
KYDDollaro delle Cayman0.819999997623431.21951219865641
MZNMetical mozambicano30.127629719064370.03319212328765489
RSDDinaro serbo86.190485764529090.011602208655976052
SCRRupia delle Seychelles11.594351642756450.08624889349675263
AMDDram armeno414.23819893707990.0024140699784953763
AZNManat azero0.78479967960711.2742105100000007
SBDDollaro delle Salomone7.304602282109150.1368999928236007
SLLLeone sierraleonese4295.7354224175150.00023278901088308391
TOPPa'anga tongano1.752050211311090.5707598980577631
BZDDollaro del Belize1.990320997646510.5024315179222184
GMDDalasi gambese33.008206366995370.030295496485985732
MWKKwacha malawiano383.736977891897370.0026059516221074485
BIFFranco del Burundi1555.20663440861130.0006430013722133225
HTGGourde haitiano42.500284699826490.02352925414648064
SOSScellino somalo1580.43389468477380.0006327376319649583
GNFFranco guineano6991.5776692078270.00014302923421764745
MNTTugrik mongolo1389.30373929165380.000719785005768326
MVRRufiyaa delle Maldive15.282535459738220.06543416847515231
CDFFranco congolese910.05318537745090.0010988368768636782
TJSSomoni tagico4.754195855964080.21034051399996748
KPWWon nordcoreano131.70150630187520.007592927583591059
KGSSom kirghizo47.894899432684990.02087904999999997
LRDDollaro liberiano73.758406881952770.013557776560988607
LSLLoti lesothiano9.272875636913670.10784141178591652
MMKKyat birmano880.2593315253760.0011360288544367135
GIPSterlina di Gibilterra0.660679801811941.513592510710122
XPTOncia di platino0.000634626570511575.729801537269
MDLLeu moldavo12.345898383334920.080998560732514
CUPPeso cubano26.50.03773584905660377
KHRRiel cambogiano3982.46643946255060.00025110067220929396
MKDDinaro macedone47.25094113541550.02116359962300265
VUVVatu di Vanuatu91.764600678745210.010897448390810935
ANGFiorino delle Antille olandesi1.789544014516130.5588015672642661
SZLLilangeni dello Swaziland9.272875636913670.10784141178591652
CVEEscudo capoverdiano84.752332263077250.01179908532659525
SRDDollaro surinamese3.262902327950630.3064756157221788
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.00132978683057752.000228165412
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.665449993389421.5027425199999995
RWFFranco ruandese637.77626577082470.0015679479680721373
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan54.372440293214640.01839167038682268
DJFFranco gibutiano177.431498099128050.00563597788844299
KMFFranco delle Comore379.926013855879430.0026320914165654857
ERNNacfa eritreo14.701663045254840.06801951567804185
FKPSterlina delle Falkland0.660679801811941.513592510710122
SHPSterlina di Sant'Elena0.660679801811941.513592510710122
SPLLuigino di Seborga0.166666666666675.99999999999988
WSTTala samoano2.305286257680920.43378560760865487
JEPSterlina di Jersey0.660679801811941.513592510710122
TMTManat turkmeno2.850.3508771929824561
GGPSterlina di Guernsey0.660679801811941.513592510710122
IMPSterlina di Man0.660679801811941.513592510710122
TVDDollaro di Tuvalu0.962517602740051.0389420382061032
ZMWKwacha zambiano5.390399216583260.18551501657308725
CLFCLF0.0218399986624745.78754859167674

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07621▲
GBP / EUR1,16535▼
USD / JPY152,996▼
GBP / USD1,25417▲
USD / CHF0,905118▼
USD / CAD1,36789▲
EUR / JPY164,657▲
AUD / USD0,660748▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement