Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

9 mar 2013, 17:00 UTC

USDDollaro statunitense11
EUREuro0.768951.3004746732557384
GBPSterlina britannica0.669657804861721.4932999999999903
INRRupia indiana54.350502014160110.01839909408269066
AUDDollaro australiano0.977135040062541.0233999999999965
CADDollaro canadese1.02860.9721952167995334
SGDDollaro di Singapore1.24760.8015389547932029
CHFFranco svizzero0.951651.0508064939841328
MYRRinggit malese3.104700088500980.3220923024751234
JPYYen giapponese96.009999999999990.010415581710238517
CNYRenminbi cinese (yuan)6.214499950408940.16091399275563528
NZDDollaro neozelandese1.216545012165450.8220000000000001
THBBaht tailandese29.729999542236330.03363605837192619
HUFFiorino ungherese230.600006103515620.004336513328412937
AEDDirham degli Emirati Arabi Uniti3.672899961471560.2722644260638524
HKDDollaro di Hong Kong7.75690.1289174799211025
MXNPeso messicano12.627350.07919317988334845
ZARRand sudafricano9.09280.10997712475805033
PHPPeso filippino40.669998168945310.0245881496194307
SEKCorona svedese6.401500225067140.15621338199507942
IDRRupia indonesiana96820.0001032844453625284
BRLReal brasiliano1.944350.5143106950909044
SARRial saudita3.750350.266641780100524
TRYLira turca1.794499993324280.5572582912901088
KESScellino keniota860.011627906976744186
KRWWon sudcoreano1089.650.0009177258752810535
EGPSterlina egiziana6.755700111389160.14802314838015687
IQDDinaro iracheno11600.0008620689655172414
NOKCorona norvegese5.72660.17462368595676317
KWDDinaro kuwaitiano0.283199995756153.5310734992420416
RUBRublo russo30.799999237060550.03246753327177799
DKKCorona danese5.733750.17440592980161326
PKRRupia pakistana97.660003662109380.010239606415128418
ILSSiclo israeliano3.68310.27151041242431645
PLNZloty polacco3.177150.3147474938230804
QARRial del Qatar3.639899969100950.27473282466248616
XAUOncia d'oro0.000633272117031579.0999999967266
OMRRial dell'Oman0.384999990463262.5974026617422177
COPPeso colombiano18000.0005555555555555556
CLPPeso cileno471.20001220703130.002122241031608101
TWDNuovo dollaro taiwanese29.690.03368137420006736
ARSPeso argentino5.065000057220460.19743336400844463
CZKCorona ceca19.54790.0511563902004819
VNDDong vietnamita209100.000047824007651841225
MADDirham marocchino8.555000305175780.11689070301902847
JODDinaro giordano0.707000017166141.4144271226587637
BHDDinaro del Bahrain0.377000004053122.6525198653820126
XOFFranco CFA504.398135150000030.001982560858799797
LKRRupia singalese126.67046678067010.007894499999999999
UAHGrivnia ucraina8.130000114440920.12300122828088884
NGNNaira nigeriana157.69999694824220.00634115421275629
TNDDinaro tunisino1.581500053405760.6323110757072061
UGXScellino ugandese26450.0003780718336483932
RONLeu rumeno3.344099998474120.29903411992951473
BDTTaka bengalese78.59999847412110.012722646557420076
PENsol peruviano2.60100007057190.38446750206359015
GELLari georgiano1.658883737133280.6028150000000011
XAFFranco CFA BEAC della Repubblica Centrafricana504.398135150000030.001982560858799797
FJDDollaro delle Figi1.793987451057780.5574174999999999
VEFBolívar venezuelano6.283999919891360.15913431138574685
UZSSom uzbeco2026.05506817675270.0004935700000000001
BGNLev bulgaro1.499083318046430.6670743300000005
DZDDinaro algerino79.379997253417970.012597632081134163
IRRRial iraniano122600.00008156606851549755
DOPPeso dominicano40.900001525878910.024449876838446172
ISKCorona islandese125.779993182724370.00795039
CRCColón costaricano498.39999389648440.0020064205703174544
XAGOncia d'argento0.0345065562456928.979999999997215
SYPLira siriana70.48000335693360.014188421571657363
JMDDollaro giamaicano96.040000915527340.010412328097326414
LYDDinaro libico1.272500038146970.7858545933375469
GHSCedi ghanese1.91900002956390.5211047340250713
MURRupia mauriziana30.399999618530270.03289473725487982
AOAKwanza angolano95.969289827255270.01042
UYUPeso uruguaiano18.950000762939450.05277044642423982
AFNAfghani afgano53.020000457763680.018860807079709687
LBPLira libanese15000.0006666666666666666
XPFFranco CFP91.760143198090690.010897977761883088
TTDDollaro di Trinidad6.38999986648560.15649452596154503
TZSScellino tanzaniano1618.00000000000050.0006180469715698391
ALLLek albanese107.599656111499090.009293709999999998
XCDDollaro dei Caraibi Orientali2.70000000270.37037037
GTQQuetzal guatemalteco7.794499874114990.12829559511841584
NPRRupia nepalese86.948960959916520.011501
BOBBolíviano della Bolivia6.960000038146970.14367816013205653
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano7845.0000000000010.00012746972594008922
BNDDollaro del Brunei1.24760.8015389547932029
BWPPula del Botswana8.21018075977450.12179999798536298
HNLLempira honduregna19.844999313354490.050390528324536665
PYGGuaraní paraguaiano3957.9999999999990.0002526528549772613
ETBBirr etiope18.441392516925510.05422584
NADDollaro namibiano9.09280.10997712475805033
PGKKina papuana2.11305990408610.4732473499999995
SDGSterlina sudanese4.400000095367430.22727272234672377
MOPPataca di Macao7.9896070.12516260186514805
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense24.299999237060550.0411522646665303
BAMMarco bosniaco convertibile1.50393547850.664922142136964
KZTTenge kazako150.770004272460940.006632619033377955
PABBalboa panamense11
GYDDollaro della Guyana201.449996948242220.004964010996023624
YERRial yemenita214.149993896484380.004669624228349869
MGAAriary malgascio22150.0004514672686230248
KYDDollaro delle Cayman0.820000131200021.2195120000000015
MZNMetical mozambicano29.280000686645510.034153004663558494
RSDDinaro serbo86.408018664132040.011572999999999998
SCRRupia delle Seychelles11.84399986267090.08443093647372717
AMDDram armeno410.509031198686440.0024359999999999994
AZNManat azero0.784899679264091.274048169999999
SBDDollaro delle Salomone7.288629849068180.13719999790191648
SLLLeone sierraleonese42680.00023430178069353328
TOPPa'anga tongano1.742160275851130.5740000009536731
BZDDollaro del Belize1.959800004959110.51025614729543
GMDDalasi gambese32.250.031007751937984496
MWKKwacha malawiano384.985563041385940.0025975
BIFFranco del Burundi15600.000641025641025641
HTGGourde haitiano42.50.023529411764705882
SOSScellino somalo1615.50888529886920.000619
GNFFranco guineano69400.00014409221902017292
MNTTugrik mongolo13920.0007183908045977011
MVRRufiyaa delle Maldive15.279999732971190.06544502732170862
CDFFranco congolese9040.0011061946902654867
TJSSomoni tagico4.7540944638570.21034499999999987
KPWWon nordcoreano131.70150630187520.007592927583591059
KGSSom kirghizo47.840022963211010.020903000000000005
LRDDollaro liberiano73.50.013605442176870748
LSLLoti lesothiano9.09280.10997712475805033
MMKKyat birmano863.00000000000010.0011587485515643103
GIPSterlina di Gibilterra0.669657804861721.4932999999999903
XPTOncia di platino0.000623943196211602.7100000036396
MDLLeu moldavo12.170000076293950.082169268178388
CUPPeso cubano26.50.03773584905660377
KHRRiel cambogiano39800.0002512562814070352
MKDDinaro macedone46.880001068115230.021331057534470406
VUVVatu di Vanuatu90.220001220703120.011084016697735604
ANGFiorino delle Antille olandesi1.789000034332280.558971481726794
SZLLilangeni dello Swaziland9.09280.10997712475805033
CVEEscudo capoverdiano84.51999664306640.0118315196369809
SRDDollaro surinamese3.250.3076923076923077
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.00127711474237783.01500000247
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.665899984938671.5017270200000095
RWFFranco ruandese6290.001589825119236884
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan54.350502014160110.01839909408269066
DJFFranco gibutiano174.80000305175780.005720823698749608
KMFFranco delle Comore378.298601362500050.002643414478399729
ERNNacfa eritreo150.06666666666666667
FKPSterlina delle Falkland0.669657804861721.4932999999999903
SHPSterlina di Sant'Elena0.669657804861721.4932999999999903
SPLLuigino di Seborga0.166666666666675.99999999999988
WSTTala samoano2.325581356665460.4300000071525566
JEPSterlina di Jersey0.669657804861721.4932999999999903
TMTManat turkmeno2.850.3508771929824561
GGPSterlina di Guernsey0.669657804861721.4932999999999903
IMPSterlina di Man0.669657804861721.4932999999999903
TVDDollaro di Tuvalu0.977135040062541.0233999999999965
ZMWKwacha zambiano5.36000013351440.18656715953182793
CLFCLF0.0218399986624745.78754859167674

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07638▼
GBP / EUR1,16560▲
USD / JPY153,044▲
GBP / USD1,25463▼
USD / CHF0,905163▼
USD / CAD1,36820▲
EUR / JPY164,734▼
AUD / USD0,660772▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement