Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

17 feb 2013, 17:00 UTC

USDDollaro statunitense11
EUREuro0.748251.3364517206815905
GBPSterlina britannica0.644496004124771.5516000000000105
INRRupia indiana54.318000793457030.01841010319585357
AUDDollaro australiano0.970496894409941.0303999999999978
CADDollaro canadese1.00620.9938382031405287
SGDDollaro di Singapore1.23720.8082767539605561
CHFFranco svizzero0.92151.0851871947911014
MYRRinggit malese3.093199968338010.32328980028320137
JPYYen giapponese93.5050.010694615261215979
CNYRenminbi cinese (yuan)6.2310.16048788316482107
NZDDollaro neozelandese1.182732111176820.8454999999999988
THBBaht tailandese29.859980579068630.03348964
HUFFiorino ungherese219.130.004563501118057774
AEDDirham degli Emirati Arabi Uniti3.672899961471560.2722644260638524
HKDDollaro di Hong Kong7.754750.1289532222186402
MXNPeso messicano12.69360.07877985756601752
ZARRand sudafricano8.851499557495120.11297520759103888
PHPPeso filippino40.590000152587890.024636609909848527
SEKCorona svedese6.311500072479250.15844093931970524
IDRRupia indonesiana96650.00010346611484738747
BRLReal brasiliano1.967750.5081946385465633
SARRial saudita3.750650.26662045245490784
TRYLira turca1.764899969100950.5666043501090918
KESScellino keniota87.41992335021120.01143904
KRWWon sudcoreano1078.850.000926912916531492
EGPSterlina egiziana6.7302999496460.14858178795621108
IQDDinaro iracheno1162.99354538582320.00085985
NOKCorona norvegese5.537799835205080.18057712986351868
KWDDinaro kuwaitiano0.281399995088583.5536603321020555
RUBRublo russo30.10289955139160.033219391317862994
DKKCorona danese5.58260.17912800487228173
PKRRupia pakistana98.119995116777940.010191602627067456
ILSSiclo israeliano3.69040.2709733362237156
PLNZloty polacco3.13440.31904032669729454
QARRial del Qatar3.640500068664550.2746875377389655
XAUOncia d'oro0.000621272375231609.5999755820335
OMRRial dell'Oman0.384999990463262.5974026617422177
COPPeso colombiano1787.31009830205540.0005595
CLPPeso cileno471.14252061248520.0021225000000000003
TWDNuovo dollaro taiwanese29.680.03369272237196765
ARSPeso argentino5.011994956930680.19952134999999976
CZKCorona ceca19.0260.052559655208661835
VNDDong vietnamita20833.3333333333320.000048
MADDirham marocchino8.36396636012730.1195605
JODDinaro giordano0.708749715817941.4109353100000042
BHDDinaro del Bahrain0.377000004053122.6525198653820126
XOFFranco CFA490.819825249999950.0020374075140315454
LKRRupia singalese126.694539465349040.007893
UAHGrivnia ucraina8.124994921878180.12307699999999991
NGNNaira nigeriana157.309875284730880.00635688
TNDDinaro tunisino1.556399642961920.6425085000000008
UGXScellino ugandese2638.52242744063320.000379
RONLeu rumeno3.276200056076050.3052316656137641
BDTTaka bengalese78.919998168945310.012671059594543881
PENsol peruviano2.566990230651260.38956127999999995
GELLari georgiano1.655282461537440.6041265000000011
XAFFranco CFA BEAC della Repubblica Centrafricana490.819825249999950.0020374075140315454
FJDDollaro delle Figi1.77498513449950.5633849999999996
VEFBolívar venezuelano6.295348939545320.15884743000000007
UZSSom uzbeco2010.09065508854470.00049749
BGNLev bulgaro1.46320.683433570256971
DZDDinaro algerino76.629997253417970.013049719898761924
IRRRial iraniano12285.0122850122840.0000814
DOPPeso dominicano40.849940195687550.024479840000000003
ISKCorona islandese129.132231404958670.007744
CRCColón costaricano496.309997558593750.002014869748582772
XAGOncia d'argento0.0336213562510229.743000030513702
SYPLira siriana70.869411769708440.014110459999999998
JMDDollaro giamaicano94.947375417175020.01053215
LYDDinaro libico1.257200002670290.7954183883837116
GHSCedi ghanese1.900786545472520.5260979999999991
MURRupia mauriziana30.84991516273330.032415
AOAKwanza angolano95.949400124350420.01042216
UYUPeso uruguaiano19.040003046400490.052521
AFNAfghani afgano51.474751634323360.019427
LBPLira libanese1503.48809237430850.00066512
XPFFranco CFP89.289976133651550.011199465419311728
TTDDollaro di Trinidad6.417393703895040.15582649999999992
TZSScellino tanzaniano1615.50888529886920.000619
ALLLek albanese104.649361848191430.009555720000000002
XCDDollaro dei Caraibi Orientali2.70000000270.37037037
GTQQuetzal guatemalteco7.8284933673090.12773849999999992
NPRRupia nepalese86.717107117306570.01153175
BOBBolíviano della Bolivia6.909632373009590.1447255000000001
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano7908.88959190129750.00012644
BNDDollaro del Brunei1.23720.8082767539605561
BWPPula del Botswana8.012820730190350.12479999661445618
HNLLempira honduregna19.920001274880080.050200800000000004
PYGGuaraní paraguaiano4016.06425702811250.000249
ETBBirr etiope18.38860641946250.0543815
NADDollaro namibiano8.851499557495120.11297520759103888
PGKKina papuana2.101957553069170.47574700000000075
SDGSterlina sudanese4.412494259896530.22662918999999998
MOPPataca di Macao7.98739250.12519730312489338
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense24.264995099684240.04121163
BAMMarco bosniaco convertibile1.46344979750.6833169143952135
KZTTenge kazako150.499960870010170.00664452
PABBalboa panamense11
GYDDollaro della Guyana203.956761166632650.004903000000000001
YERRial yemenita214.293367620272140.0046665000000000005
MGAAriary malgascio2183.4061135371180.00045799999999999997
KYDDollaro delle Cayman0.819999996721.2195122
MZNMetical mozambicano30.549742618418430.03273350000000001
RSDDinaro serbo83.350698062096260.011997500000000001
SCRRupia delle Seychelles12.699783468691860.07874149999999999
AMDDram armeno406.504065040650460.0024599999999999995
AZNManat azero0.784699680797511.2743728899999998
SBDDollaro delle Salomone7.315288721707140.1367000043392182
SLLLeone sierraleonese4319.6544276457890.00023149999999999996
TOPPa'anga tongano1.727115716753020.5790000000000008
BZDDollaro del Belize2.019802140182350.4950979999999994
GMDDalasi gambese32.969699527346390.030330879999999994
MWKKwacha malawiano362.11023359731170.00276159
BIFFranco del Burundi1568.72588083958250.0006374599999999998
HTGGourde haitiano42.500003187500240.02352941
SOSScellino somalo1602.56410256410250.000624
GNFFranco guineano6993.0069930069930.000143
MNTTugrik mongolo1387.50138750138740.0007207200000000001
MVRRufiyaa delle Maldive15.409982586719680.06489299999999999
CDFFranco congolese917.31337259434570.00109014
TJSSomoni tagico4.754694607154060.21031844999999982
KPWWon nordcoreano131.70150630187520.007592927583591059
KGSSom kirghizo47.848309375684840.020899379999999995
LRDDollaro liberiano74.250074250074250.013468
LSLLoti lesothiano8.851499557495120.11297520759103888
MMKKyat birmano856.50170443839190.00116754
GIPSterlina di Gibilterra0.644496004124771.5516000000000105
XPTOncia di platino0.000597371565111674.0000000098096
MDLLeu moldavo12.114824304760520.0825435
CUPPeso cubano26.50.03773584905660377
KHRRiel cambogiano3982.9529613255270.00025107
MKDDinaro macedone47.087630079578090.021237000000000002
VUVVatu di Vanuatu89.997255083719950.01111145
ANGFiorino delle Antille olandesi1.790000698100270.5586590000000007
SZLLilangeni dello Swaziland8.851499557495120.11297520759103888
CVEEscudo capoverdiano82.466949308390940.01212607
SRDDollaro surinamese3.287127280855440.3042170000000002
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.00131839156229758.500000002302
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.654949832480211.526834499999992
RWFFranco ruandese633.11174422285520.0015795000000000002
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan54.318000793457030.01841010319585357
DJFFranco gibutiano178.76296031462280.005594
KMFFranco delle Comore368.11486893750.0027165433520420605
ERNNacfa eritreo15.079999396800020.06631300000000002
FKPSterlina delle Falkland0.644496004124771.5516000000000105
SHPSterlina di Sant'Elena0.644496004124771.5516000000000105
SPLLuigino di Seborga0.166666666666675.99999999999988
WSTTala samoano2.252252252252250.4440000000000004
JEPSterlina di Jersey0.644496004124771.5516000000000105
TMTManat turkmeno2.850.3508771929824561
GGPSterlina di Guernsey0.644496004124771.5516000000000105
IMPSterlina di Man0.644496004124771.5516000000000105
TVDDollaro di Tuvalu0.970496894409941.0303999999999978
ZMWKwacha zambiano5.294366793731470.18888
CLFCLF0.0218399986624745.78754859167674

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,06571▼
GBP / EUR1,17061▼
USD / JPY157,879▲
GBP / USD1,24753▼
USD / CHF0,920903▲
USD / CAD1,37770▲
EUR / JPY168,254▲
AUD / USD0,647934▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement