Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 gen 2013, 17:00 UTC

USDDollaro statunitense11
EUREuro0.742851.3461667900652892
GBPSterlina britannica0.632531073088971.5809499999999885
INRRupia indiana53.680008111708980.01862890925647745
AUDDollaro australiano0.959600806064681.042099999999997
CADDollaro canadese1.006350.9936900680677696
SGDDollaro di Singapore1.23310.8109642364771713
CHFFranco svizzero0.92661.0792143319663285
MYRRinggit malese3.043200016021730.328601470404586
JPYYen giapponese90.854999999999990.011006548896593474
CNYRenminbi cinese (yuan)6.22050.1607587814484366
NZDDollaro neozelandese1.193531061645880.8378499999999994
THBBaht tailandese29.937977492029770.03340238999999999
HUFFiorino ungherese221.105000000000020.004522738065624929
AEDDirham degli Emirati Arabi Uniti3.672749996180180.272275543132542
HKDDollaro di Hong Kong7.754150.1289632003507799
MXNPeso messicano12.70550.07870607217346817
ZARRand sudafricano8.94160.11183680773016016
PHPPeso filippino40.650001525878910.024600245079040708
SEKCorona svedese6.4540.1549426712116517
IDRRupia indonesiana96450.00010368066355624676
BRLReal brasiliano2.030.4926108374384237
SARRial saudita3.75020.26665244520292253
TRYLira turca1.76780.5656748500961647
KESScellino keniota87.519921722181990.011425970000000002
KRWWon sudcoreano1075.40.0009298865538404314
EGPSterlina egiziana6.653300285271770.15030134777077067
IQDDinaro iracheno1164.56462751400390.0008586900000000001
NOKCorona norvegese5.52350.1810446275006789
KWDDinaro kuwaitiano0.281500011682513.5523977211334925
RUBRublo russo30.03905076599580.03328999999999999
DKKCorona danese5.54370.1803849414650865
PKRRupia pakistana97.747410915453370.01023045
ILSSiclo israeliano3.719400000000020.26886056890896237
PLNZloty polacco3.10380.3221857078420001
QARRial del Qatar3.640500068664550.2746875377389655
XAUOncia d'oro0.000603027178771658.3000488298208
OMRRial dell'Oman0.384999990463262.5974026617422177
COPPeso colombiano1780.2780794360080.00056171
CLPPeso cileno472.047695699173460.00211843
TWDNuovo dollaro taiwanese29.220.034223134839151265
ARSPeso argentino4.964995047169190.20141007000000002
CZKCorona ceca18.99840.052636011453596095
VNDDong vietnamita20824.6563931695130.00004802
MADDirham marocchino8.325696588137860.12011007000000004
JODDinaro giordano0.709299646820551.4098413900000095
BHDDinaro del Bahrain0.377000004053122.6525198653820126
XOFFranco CFA487.277657450.0020522180418309265
LKRRupia singalese127.149946660597380.00786473
UAHGrivnia ucraina8.109996860620220.12330460999999994
NGNNaira nigeriana157.024819342945360.00636842
TNDDinaro tunisino1.549499841594630.6453695400000006
UGXScellino ugandese2677.4478567029910.00037349
RONLeu rumeno3.248050.30787703391265525
BDTTaka bengalese79.599998448521090.012562814315212832
PENsol peruviano2.556990197522380.3910847999999998
GELLari georgiano1.656982405382040.6035067099999993
XAFFranco CFA BEAC della Repubblica Centrafricana487.277657450.0020522180418309265
FJDDollaro delle Figi1.757485768978670.5689946500000005
VEFBolívar venezuelano4.30.23255813953488372
UZSSom uzbeco1993.54092739523910.00050162
BGNLev bulgaro1.452850.6883023023712015
DZDDinaro algerino78.182965339145980.01279051
IRRRial iraniano12285.0122850122840.0000814
DOPPeso dominicano40.699924745839160.02457006999999999
ISKCorona islandese128.679924130316750.007771219999999999
CRCColón costaricano496.470001220703240.0020142203910432344
XAGOncia d'argento0.0321171637426631.13599967956505
SYPLira siriana70.999430584566710.01408462
JMDDollaro giamaicano93.187265401059340.010731080000000002
LYDDinaro libico1.253499984741210.7977662641986022
GHSCedi ghanese1.897286811557150.5270684399999995
MURRupia mauriziana30.729915388250970.03254158
AOAKwanza angolano95.929334614949240.01042434
UYUPeso uruguaiano19.269868535175890.05189449000000001
AFNAfghani afgano51.329932896378740.019481809999999992
LBPLira libanese1504.98148872768840.0006644600000000001
XPFFranco CFP88.645584725536990.011280877700747123
TTDDollaro di Trinidad6.402849216678630.15618046999999996
TZSScellino tanzaniano1608.46697013076820.00062171
ALLLek albanese103.564804122707730.00965579
XCDDollaro dei Caraibi Orientali2.70000000270.37037037
GTQQuetzal guatemalteco7.850499484104430.12738042999999993
NPRRupia nepalese85.897074689224380.01164184
BOBBolíviano della Bolivia6.909638102176690.14472537999999996
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano7939.6585946804290.00012595
BNDDollaro del Brunei1.23310.8109642364771713
BWPPula del Botswana8.051529702561070.12420000135898589
HNLLempira honduregna19.920001274880080.050200800000000004
PYGGuaraní paraguaiano4182.5254088418590.00023909
ETBBirr etiope18.331846009560420.054549880000000016
NADDollaro namibiano8.94160.11183680773016016
PGKKina papuana2.092053535482610.47799923999999966
SDGSterlina sudanese4.411294254324520.2266908400000002
MOPPataca di Macao7.98677450.12520699063182514
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense24.144995527139580.041416449999999994
BAMMarco bosniaco convertibile1.45288831550.6882841504963565
KZTTenge kazako150.69500536474220.006635919999999999
PABBalboa panamense11
GYDDollaro della Guyana203.448865162230130.0049152399999999995
YERRial yemenita214.534727809064120.00466125
MGAAriary malgascio2184.98044442502260.00045767
KYDDollaro delle Cayman0.819999996721.2195122
MZNMetical mozambicano29.584914770298280.033801010000000006
RSDDinaro serbo82.880460682752670.012065569999999998
SCRRupia delle Seychelles12.963059945855890.07714228000000001
AMDDram armeno406.28935928168040.0024613
AZNManat azero0.784699680797511.2743728899999998
SBDDollaro delle Salomone7.189978481401780.13908247466757884
SLLLeone sierraleonese4337.4539145521580.00023055000000000002
TOPPa'anga tongano1.725030188028290.5797000000000002
BZDDollaro del Belize1.994887183943040.5012814800000004
GMDDalasi gambese34.370910935689620.029094369999999998
MWKKwacha malawiano349.859531398143640.00285829
BIFFranco del Burundi1511.48730350665050.0006616
HTGGourde haitiano42.150004278225440.02372479
SOSScellino somalo1604.46683567050650.00062326
GNFFranco guineano6989.5855175788070.00014307
MNTTugrik mongolo1380.49090256495220.00072438
MVRRufiyaa delle Maldive15.409999209467040.06489293
CDFFranco congolese915.17264731991690.00109269
TJSSomoni tagico4.7613946124820.2100224999999998
KPWWon nordcoreano131.70150630187520.007592927583591059
KGSSom kirghizo47.674599879001870.02097553
LRDDollaro liberiano74.249963988767460.01346802
LSLLoti lesothiano8.94160.11183680773016016
MMKKyat birmano858.50174275853780.00116482
GIPSterlina di Gibilterra0.632531073088971.5809499999999885
XPTOncia di platino0.000590322256921693.990000000151
MDLLeu moldavo12.149794328281610.08230592
CUPPeso cubano26.50.03773584905660377
KHRRiel cambogiano3982.9529613255270.00025107
MKDDinaro macedone47.087386183901670.02123711
VUVVatu di Vanuatu89.497151305673950.01117354
ANGFiorino delle Antille olandesi1.7899999931980.55865922
SZLLilangeni dello Swaziland8.94160.11183680773016016
CVEEscudo capoverdiano81.916921496556630.01220749
SRDDollaro surinamese3.28712738890750.3042169900000003
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.00134952766532740.9999999984291
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.650199983634471.5379883499999916
RWFFranco ruandese631.73987478915680.00158293
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan53.680008111708980.01862890925647745
DJFFranco gibutiano178.748581183136850.00559445
KMFFranco delle Comore365.45824308750.002736290722441235
ERNNacfa eritreo15.099998988300070.06622516999999999
FKPSterlina delle Falkland0.632531073088971.5809499999999885
SHPSterlina di Sant'Elena0.632531073088971.5809499999999885
SPLLuigino di Seborga0.166666666666675.99999999999988
WSTTala samoano2.277904328018220.4390000000000006
JEPSterlina di Jersey0.632531073088971.5809499999999885
TMTManat turkmeno2.850.3508771929824561
GGPSterlina di Guernsey0.632531073088971.5809499999999885
IMPSterlina di Man0.632531073088971.5809499999999885
TVDDollaro di Tuvalu0.959600806064681.042099999999997
ZMWKwacha zambiano5.297171310520180.1887800000000001
CLFCLF0.0218399986624745.78754859167674

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,08366▲
GBP / EUR1,17317▼
USD / JPY157,298▼
GBP / USD1,27132▲
USD / CHF0,905953▼
USD / CAD1,36581▼
EUR / JPY170,457▲
AUD / USD0,664021▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%