Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 gen 2013, 17:00 UTC

USDDollaro statunitense11
EUREuro0.751473836735581.3307183179444058
GBPSterlina britannica0.630944423620451.584925648858034
INRRupia indiana53.664730098135370.0186342127906229
AUDDollaro australiano0.947443105882831.0554723484617026
CADDollaro canadese0.998684922355271.0013168093512703
SGDDollaro di Singapore1.226783543938330.8151397244779718
CHFFranco svizzero0.929579650137671.0757550467589312
MYRRinggit malese3.041249514154920.3288122185784788
JPYYen giapponese88.443053420262130.0113067104914189
CNYRenminbi cinese (yuan)6.222497895396360.16070716564481893
NZDDollaro neozelandese1.185815393838990.8433015840371019
THBBaht tailandese29.802315293858710.033554439986951866
HUFFiorino ungherese221.12475001409110.0045223341120172005
AEDDirham degli Emirati Arabi Uniti3.673099805871360.27224961282062754
HKDDollaro di Hong Kong7.753043105984660.1289816122946729
MXNPeso messicano12.659015128316050.0789950868897511
ZARRand sudafricano9.028413603011320.11076142985590093
PHPPeso filippino40.63309745172170.024610479208191108
SEKCorona svedese6.533496788702710.15305739519595904
IDRRupia indonesiana96200.00010395010395010396
BRLReal brasiliano2.039868259631570.4902277366581579
SARRial saudita3.750171704447290.2666544571316855
TRYLira turca1.770884930074530.5646894290064989
KESScellino keniota87.599962507310340.011415529999987713
KRWWon sudcoreano1067.11142262190330.0009371092641319405
EGPSterlina egiziana6.642644421671720.15054245516100276
IQDDinaro iracheno1164.01933734283970.0008590922572495625
NOKCorona norvegese5.56847842701030.17958227065214602
KWDDinaro kuwaitiano0.281900614493663.547349486258357
RUBRublo russo30.186820243137580.03312703994476966
DKKCorona danese5.607692097262170.1783264813145193
PKRRupia pakistana97.708598028734680.010234513852157765
ILSSiclo israeliano3.72380074314530.2685428327068199
PLNZloty polacco3.135488322072010.31892958840273233
QARRial del Qatar3.640211726816930.27470929578989595
XAUOncia d'oro0.000592383875591688.0945636881563
OMRRial dell'Oman0.385049893353842.5970660354944033
COPPeso colombiano1776.69042798632430.0005628442548279983
CLPPeso cileno471.04930853289580.0021229200040958447
TWDNuovo dollaro taiwanese29.008527821673830.034472621504523446
ARSPeso argentino4.957994875797670.20169444000062917
CZKCorona ceca19.232341729356530.0519957483114802
VNDDong vietnamita20824.6564827322040.000048019999793475564
MADDirham marocchino8.388290500979740.11921380165400822
JODDinaro giordano0.709299593338361.409841496304039
BHDDinaro del Bahrain0.377029357384482.652313355482922
XOFFranco CFA492.93452352356150.002028666997904442
LKRRupia singalese127.048917884658880.00787098400088577
UAHGrivnia ucraina8.109996038472130.12330462249996284
NGNNaira nigeriana157.385327181553630.0063538324563536894
TNDDinaro tunisino1.554999846616470.6430868801536564
UGXScellino ugandese2681.97178318258370.00037286000034397895
RONLeu rumeno3.280294371549530.30485068921653663
BDTTaka bengalese79.53684103641150.012572790004850782
PENsol peruviano2.555990179487950.3912378099200418
GELLari georgiano1.658732204353920.602870069909508
XAFFranco CFA BEAC della Repubblica Centrafricana492.93452352356150.002028666997904442
FJDDollaro delle Figi1.757485783804710.5689946451999972
VEFBolívar venezuelano4.30.23255813953488372
UZSSom uzbeco1993.54092724669540.000501620000037377
BGNLev bulgaro1.471001473428360.6798089723658605
DZDDinaro algerino77.987125719125710.012822629258084813
IRRRial iraniano12272.9533463770460.00008147998055375956
DOPPeso dominicano40.499753457619190.024691508333413586
ISKCorona islandese128.879930301735440.007759159999999894
CRCColón costaricano500.999497203334670.001996009987199931
XAGOncia d'argento0.0309512852539632.30883602392753
SYPLira siriana70.999450096719760.014084616129248035
JMDDollaro giamaicano92.89712202525860.010764596127403186
LYDDinaro libico1.260999917984010.7930214631565745
GHSCedi ghanese1.91048691908370.5234267714743716
MURRupia mauriziana31.049923348504680.03220619866838282
AOAKwanza angolano95.918785495134540.01042548646584693
UYUPeso uruguaiano19.249875769037160.051948387199904404
AFNAfghani afgano51.219805824291160.019523697599137458
LBPLira libanese1507.0316624906740.000663556065137542
XPFFranco CFP89.674682188016820.011151419504374106
TTDDollaro di Trinidad6.397371857364420.1563141899980125
TZSScellino tanzaniano1605.46928478160820.0006228708387504467
ALLLek albanese105.064274529590340.009517983201020054
XCDDollaro dei Caraibi Orientali2.700000092467390.3703703576862295
GTQQuetzal guatemalteco7.845504935992320.12746152199998806
NPRRupia nepalese86.867047709123650.01151184512852933
BOBBolíviano della Bolivia6.90963810221780.1447253799991389
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano7950.73236390956750.000125774577011202
BNDDollaro del Brunei1.226783543938330.8151397244779718
BWPPula del Botswana8.051529702561070.12420000135898589
HNLLempira honduregna19.920001274882250.050200799999994536
PYGGuaraní paraguaiano4179.3789442853460.00023927000000020226
ETBBirr etiope18.331845955877520.05454988015974365
NADDollaro namibiano9.028413603011320.11076142985590093
PGKKina papuana2.089909351633960.47848965277760347
SDGSterlina sudanese4.411492122604990.22668067225505983
MOPPataca di Macao7.98563439916420.12522486630550766
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense24.144995527125260.04141645000002456
BAMMarco bosniaco convertibile1.469755074102550.6803854721240625
KZTTenge kazako150.845033895295960.006629319999318748
PABBalboa panamense11
GYDDollaro della Guyana203.94885820849630.004903189989804714
YERRial yemenita214.304848623685070.004666250000512026
MGAAriary malgascio2212.06061738697330.0004520671776080276
KYDDollaro delle Cayman0.820000001025021.2195121935975313
MZNMetical mozambicano30.649928046232340.03262650399999636
RSDDinaro serbo83.630919476351550.01195730007826557
SCRRupia delle Seychelles12.953932833392490.07719663308908105
AMDDram armeno405.439365881304750.0024664600533455773
AZNManat azero0.784899679264091.274048169999999
SBDDollaro delle Salomone7.189978481401780.13908247466757884
SLLLeone sierraleonese4329.1905727207110.00023099006227659383
TOPPa'anga tongano1.734003814808390.5767000000000009
BZDDollaro del Belize1.994887171176580.5012814832079963
GMDDalasi gambese34.11354400951360.029313870166087684
MWKKwacha malawiano349.85957866841930.002858289613810327
BIFFranco del Burundi1501.00569939107120.0006662199886420688
HTGGourde haitiano42.150001795159820.02372479139763245
SOSScellino somalo1609.44419815890610.0006213325079203935
GNFFranco guineano6990.2424409173020.00014305655468349878
MNTTugrik mongolo1386.5157948518370.0007212323175206669
MVRRufiyaa delle Maldive15.409983230104250.0648929972906424
CDFFranco congolese919.80242651181470.001087189999913699
TJSSomoni tagico4.764394507423970.20989025959999347
KPWWon nordcoreano131.70150630187520.007592927583591059
KGSSom kirghizo47.601872646477690.02100757689569583
LRDDollaro liberiano74.00006961927150.013513500799998903
LSLLoti lesothiano9.028413603011320.11076142985590093
MMKKyat birmano858.50180315301630.0011648199180564372
GIPSterlina di Gibilterra0.630944423620451.584925648858034
XPTOncia di platino0.000590521385881693.4187718024664
MDLLeu moldavo12.134793793955860.08240766320216199
CUPPeso cubano26.50.03773584905660377
KHRRiel cambogiano3982.9532456898120.000251069982074773
MKDDinaro macedone47.087394050900070.02123710645186756
VUVVatu di Vanuatu89.997251969377170.01111145038451023
ANGFiorino delle Antille olandesi1.790000105983040.5586591847997773
SZLLilangeni dello Swaziland9.028413603011320.11076142985590093
CVEEscudo capoverdiano82.546889090272740.012114326911901023
SRDDollaro surinamese3.274625940934090.3053783907039926
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.0013731863524728.2332789371524
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.651750005902711.5343306343587129
RWFFranco ruandese631.67717558891450.0015830871189349166
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan53.664730098135370.0186342127906229
DJFFranco gibutiano179.798565288109440.005561779641553862
KMFFranco delle Comore369.700892642671140.002704889330539256
ERNNacfa eritreo15.099998990285390.06622516999129283
FKPSterlina delle Falkland0.630944423620451.584925648858034
SHPSterlina di Sant'Elena0.630944423620451.584925648858034
SPLLuigino di Seborga0.166666666666675.99999999999988
WSTTala samoano2.259887005649720.44249999999999956
JEPSterlina di Jersey0.630944423620451.584925648858034
TMTManat turkmeno2.850.3508771929824561
GGPSterlina di Guernsey0.630944423620451.584925648858034
IMPSterlina di Man0.630944423620451.584925648858034
TVDDollaro di Tuvalu0.947443105882831.0554723484617026
ZMWKwacha zambiano5.289999961853030.18903591818736248
CLFCLF0.0218399986624745.78754859167674

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07231▲
GBP / EUR1,16982▲
USD / JPY156,916▼
GBP / USD1,25441▲
USD / CHF0,912075▼
USD / CAD1,36907▲
EUR / JPY168,262▼
AUD / USD0,652946▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement