Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

8 gen 2013, 17:00 UTC

USDDollaro statunitense11
EUREuro0.765169816148031.3068994344734315
GBPSterlina britannica0.623442049393271.603998320249964
INRRupia indiana55.004992177050010.0181801680251349
AUDDollaro australiano0.953601054922961.048656558041233
CADDollaro canadese0.987201370400661.0129645581773712
SGDDollaro di Singapore1.229888017755310.8130821550933697
CHFFranco svizzero0.925006595440281.0810733728055475
MYRRinggit malese3.04207891666380.3287225701221072
JPYYen giapponese87.27247554109010.011458366384131898
CNYRenminbi cinese (yuan)6.225098559919720.16064002688061796
NZDDollaro neozelandese1.198279013267110.8345301794725571
THBBaht tailandese30.428650287009410.032863764595793446
HUFFiorino ungherese223.296671024225530.004478347103936492
AEDDirham degli Emirati Arabi Uniti3.673161821184360.27224501633243153
HKDDollaro di Hong Kong7.750843112009030.12901822234675558
MXNPeso messicano12.789342601161530.07819010180469947
ZARRand sudafricano8.594271684165670.11635657293013302
PHPPeso filippino40.820163526769480.024497697059547775
SEKCorona svedese6.547851039328410.15272186156858059
IDRRupia indonesiana9824.9999831039990.00010178117065849311
BRLReal brasiliano2.038424618353720.49057492290670224
SARRial saudita3.75031460936920.2666442963216356
TRYLira turca1.779031423164580.5621036182830195
KESScellino keniota86.099914566811650.01161441338276848
KRWWon sudcoreano1064.12885163149530.0009397358209645622
EGPSterlina egiziana6.485147615642690.15419849466308536
IQDDinaro iracheno1165.3335459366990.0008581234132380499
NOKCorona norvegese5.603696519308480.17845363262523792
KWDDinaro kuwaitiano0.281950172615883.5467259719055693
RUBRublo russo30.317557781600920.032984187156621124
DKKCorona danese5.708420959967180.17517979262793357
PKRRupia pakistana97.449016764896950.010261776190236735
ILSSiclo israeliano3.779812879401330.26456336117844703
PLNZloty polacco3.147583307332230.31770406129379347
QARRial del Qatar3.640476796901050.2746892936802257
XAUOncia d'oro0.000603512203031656.96732390727
OMRRial dell'Oman0.384749992359832.59909036999998
COPPeso colombiano1770.51201282991040.00056480836772276
CLPPeso cileno472.39981407246050.0021168509601627657
TWDNuovo dollaro taiwanese29.040635762982410.03443450784485519
ARSPeso argentino4.931237388510560.20278885829547172
CZKCorona ceca19.570624775826760.05109698905653639
VNDDong vietnamita20839.543111111110.00004798569693530496
MADDirham marocchino8.518660457998410.11738934835242458
JODDinaro giordano0.709499635476331.409443994046085
BHDDinaro del Bahrain0.377029336841212.65231350000003
XOFFranco CFA501.91849709101510.0019923553441360134
LKRRupia singalese127.153068786509520.007864536888834385
UAHGrivnia ucraina8.034996613330290.1244555596129277
NGNNaira nigeriana156.10002108930910.006406149038428845
TNDDinaro tunisino1.569399841882970.6371862499999984
UGXScellino ugandese2717.76056526370530.0003679500000041283
RONLeu rumeno3.37053638310880.2966886828492426
BDTTaka bengalese79.786889297321280.012533387487680554
PENsol peruviano2.547990184838580.3924661899996102
GELLari georgiano1.658879003886950.6028167200000009
XAFFranco CFA BEAC della Repubblica Centrafricana501.91849709101510.0019923553441360134
FJDDollaro delle Figi1.768285879118290.5655194173119926
VEFBolívar venezuelano4.30.23255813953488372
UZSSom uzbeco1985.46638605317140.0005036600000002315
BGNLev bulgaro1.498173817448780.6674792926917429
DZDDinaro algerino78.549370840837160.012730846718381459
IRRRial iraniano12285.012285012280.00008140000000000003
DOPPeso dominicano40.67460920744740.02458536220716542
ISKCorona islandese128.979834002955330.007753149999999898
CRCColón costaricano499.50049950049950.0020020000000000003
XAGOncia d'argento0.0330206485682230.284081123785924
SYPLira siriana70.999449941861140.01408461615996833
JMDDollaro giamaicano92.347275844008010.010828689756795738
LYDDinaro libico1.245499968539810.802890425739932
GHSCedi ghanese1.889986744388970.5291042399999999
MURRupia mauriziana31.049922064695750.032206199999999865
AOAKwanza angolano95.859352213646560.01043195031999851
UYUPeso uruguaiano19.279890884411870.05186751346235666
AFNAfghani afgano51.2399178880360.019516034396953822
LBPLira libanese1508.39213927423540.0006629575784458483
XPFFranco CFP91.309047273034930.010951817260887318
TTDDollaro di Trinidad6.389997251662180.15649459000000004
TZSScellino tanzaniano1592.99084030017480.0006277500000009826
ALLLek albanese106.923963938728060.009352440399357455
XCDDollaro dei Caraibi Orientali2.700000019968260.37037036763124004
GTQQuetzal guatemalteco7.971499656707370.12544690999999997
NPRRupia nepalese88.197109957099610.01133824000000017
BOBBolíviano della Bolivia6.909637882176670.14472538460799636
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano7963.06206466706950.00012557983246634527
BNDDollaro del Brunei1.229888017755310.8130821550933697
BWPPula del Botswana7.855459900423250.12729999423027036
HNLLempira honduregna19.899999187630960.05025125833279229
PYGGuaraní paraguaiano4252.42388151193150.00023516000000556252
ETBBirr etiope18.292447578875660.05466737000000001
NADDollaro namibiano8.594271684165670.11635657293013302
PGKKina papuana2.079050784427740.4809887317279989
SDGSterlina sudanese4.411404845031660.2266851570257146
MOPPataca di Macao7.98336840536930.1252604100453938
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense24.124999414541640.04145077820798775
BAMMarco bosniaco convertibile1.496542081516810.6682070703861911
KZTTenge kazako150.64507958541140.006638119231986127
PABBalboa panamense11
GYDDollaro della Guyana203.698820122624570.004909208602180466
YERRial yemenita215.02861903915380.004650543748401758
MGAAriary malgascio2231.99434992947140.00044802980797491664
KYDDollaro delle Cayman0.819999996721.2195122
MZNMetical mozambicano29.57992315628810.03380671392269726
RSDDinaro serbo85.620470090079150.01167945000708271
SCRRupia delle Seychelles13.055519868598550.07659595405352061
AMDDram armeno403.870381013151530.0024760419357601673
AZNManat azero0.78479967965441.2742105099232037
SBDDollaro delle Salomone7.189978481401780.13908247466757884
SLLLeone sierraleonese4327.5152205274380.0002310794876599232
TOPPa'anga tongano1.742160278745640.5740000000000015
BZDDollaro del Belize1.994887183433650.5012814801280014
GMDDalasi gambese34.113544202732910.029313870000053758
MWKKwacha malawiano342.062721444841540.002923440460790617
BIFFranco del Burundi1516.99323776831620.0006591987196140196
HTGGourde haitiano42.150001889695250.023724791344421698
SOSScellino somalo1606.9678204750870.0006222899968864082
GNFFranco guineano6989.5855175788070.00014307
MNTTugrik mongolo1391.1089438680210.0007188509601695676
MVRRufiyaa delle Maldive15.322448845604550.06526371927075243
CDFFranco congolese916.89089721936810.001090642303280221
TJSSomoni tagico4.762294598732540.20998280960319946
KPWWon nordcoreano131.70150630187520.007592927583591059
KGSSom kirghizo47.386807133431470.021102920000163894
LRDDollaro liberiano74.999951563839760.013333341944211827
LSLLoti lesothiano8.594271684165670.11635657293013302
MMKKyat birmano857.50055738620650.0011661799999852522
GIPSterlina di Gibilterra0.623442049393271.603998320249964
XPTOncia di platino0.000634963210951574.8943919189435
MDLLeu moldavo12.104793525394610.08261190064102315
CUPPeso cubano26.50.03773584905660377
KHRRiel cambogiano4000.05191680.00024999675524211434
MKDDinaro macedone47.197397026001380.021187609127026493
VUVVatu di Vanuatu90.877302359820590.011003847759923474
ANGFiorino delle Antille olandesi1.790000557119820.5586590439999854
SZLLilangeni dello Swaziland8.594271684165670.11635657293013302
CVEEscudo capoverdiano83.046954437163380.012041380767992398
SRDDollaro surinamese3.274625948181160.30537839002816014
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.00149199263456670.2445956074761
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.653749996273631.5296367199999885
RWFFranco ruandese630.6526278351660.0015856589758972202
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan55.004992177050010.0181801680251349
DJFFranco gibutiano179.108374496159770.005583211856023186
KMFFranco delle Comore376.438872818261360.002656473792181351
ERNNacfa eritreo15.09999903801360.06622516978196773
FKPSterlina delle Falkland0.623442049393271.603998320249964
SHPSterlina di Sant'Elena0.623442049393271.603998320249964
SPLLuigino di Seborga0.166666666666675.99999999999988
WSTTala samoano2.277904328018220.4390000000000006
JEPSterlina di Jersey0.623442049393271.603998320249964
TMTManat turkmeno2.850.3508771929824561
GGPSterlina di Guernsey0.623442049393271.603998320249964
IMPSterlina di Man0.623442049393271.603998320249964
TVDDollaro di Tuvalu0.953601054922961.048656558041233
ZMWKwacha zambiano5.219999790191650.19157088892589502
CLFCLF0.0218399986624745.78754859167674

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07635▲
GBP / EUR1,16569▼
USD / JPY152,975▼
GBP / USD1,25469▲
USD / CHF0,905023▼
USD / CAD1,36748▲
EUR / JPY164,655▲
AUD / USD0,660249▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement