Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6 gen 2013, 17:00 UTC

USDDollaro statunitense11
EUREuro0.765151.3069332810560021
GBPSterlina britannica0.622258174916771.6070500000000076
INRRupia indiana55.069999694824230.01815870720068272
AUDDollaro australiano0.95447169991411.0476999999999974
CADDollaro canadese0.987151.0130172719444868
SGDDollaro di Singapore1.22760.8145975887911372
CHFFranco svizzero0.92471.0814318157240186
MYRRinggit malese3.045500040054320.3283533038410874
JPYYen giapponese88.145000000000010.011344942991661465
CNYRenminbi cinese (yuan)6.231450.16047629363952212
NZDDollaro neozelandese1.20250120250120.8316000000000017
THBBaht tailandese30.459999084472660.03282994189286636
HUFFiorino ungherese221.9850.004504808883483118
AEDDirham degli Emirati Arabi Uniti3.673000097274780.27225700340763953
HKDDollaro di Hong Kong7.750650.1290214369117429
MXNPeso messicano12.739450.07849632440960952
ZARRand sudafricano8.56010.11682106517447226
PHPPeso filippino40.909999847412110.024443901337810887
SEKCorona svedese6.535099983215330.1530198470671279
IDRRupia indonesiana97850.00010219724067450178
BRLReal brasiliano2.03270006179810.4919564960879732
SARRial saudita3.749150.266727124814958
TRYLira turca1.781550.5613089725239258
KESScellino keniota86.50.011560693641618497
KRWWon sudcoreano1063.59997558593750.0009402031054477034
EGPSterlina egiziana6.417399883270260.15582634995318498
IQDDinaro iracheno11650.0008583690987124463
NOKCorona norvegese5.60720.17834213154515624
KWDDinaro kuwaitiano0.281100004911423.5574528015932234
RUBRublo russo30.330603579011220.03297
DKKCorona danese5.7080.17519271198318148
PKRRupia pakistana97.40000152587890.010266940290902386
ILSSiclo israeliano3.77930.2645992644140449
PLNZloty polacco3.148550.3176065172857347
QARRial del Qatar3.637200117111210.27493675569169246
XAUOncia d'oro0.00060369339621656.4699999943448
OMRRial dell'Oman0.383899986743932.604845101667124
COPPeso colombiano1771.50.0005644933672029354
CLPPeso cileno473.150000000000030.002113494663425975
TWDNuovo dollaro taiwanese29.010000228881830.034470871841097685
ARSPeso argentino4.923999786376950.20308693001300762
CZKCorona ceca19.368000030517580.05163155712641108
VNDDong vietnamita208500.00004796163069544364
MADDirham marocchino8.477700233459470.1179565179779815
JODDinaro giordano0.708000004291531.4124293699696568
BHDDinaro del Bahrain0.377000004053122.6525198653820126
XOFFranco CFA501.905498550.0019924069429185175
LKRRupia singalese127.319999694824220.007854225592184412
UAHGrivnia ucraina8.029999732971190.12453300538653801
NGNNaira nigeriana156.80.0063775510204081625
TNDDinaro tunisino1.560099959373470.6409845689641555
UGXScellino ugandese27000.00037037037037037035
RONLeu rumeno3.380450.29581860403200755
BDTTaka bengalese81.199996948242190.0123152713988082
PENsol peruviano2.54550.39285012767629146
GELLari georgiano1.657884026038730.6031784999999987
XAFFranco CFA BEAC della Repubblica Centrafricana501.905498550.0019924069429185175
FJDDollaro delle Figi1.769885880236280.5650081800000009
VEFBolívar venezuelano4.30.23255813953488372
UZSSom uzbeco1984.1269841269840.000504
BGNLev bulgaro1.50.6666666666666666
DZDDinaro algerino78.180000305175780.012790995089492174
IRRRial iraniano122600.00008156606851549755
DOPPeso dominicano40.40.024752475247524754
ISKCorona islandese129.03999328613280.007749535431101609
CRCColón costaricano500.50.001998001998001998
XAGOncia d'argento0.0330961441320530.215000152589056
SYPLira siriana70.84999847412110.014114326344908296
JMDDollaro giamaicano92.050003051757810.010863660693609327
LYDDinaro libico1.261999964714050.7923930490969425
GHSCedi ghanese1.897250.5270786664909738
MURRupia mauriziana30.550.03273322422258593
AOAKwanza angolano95.840521372436270.010433999999999999
UYUPeso uruguaiano19.180000305175780.05213764254894965
AFNAfghani afgano51.020000457763680.019600156625397103
LBPLira libanese15090.0006626905235255136
XPFFranco CFP91.306682577565620.0109521008952493
TTDDollaro di Trinidad6.349999904632570.15748031732574694
TZSScellino tanzaniano15670.0006381620931716656
ALLLek albanese106.50.009389671361502348
XCDDollaro dei Caraibi Orientali2.70000000270.37037037
GTQQuetzal guatemalteco7.960999965667730.12561236079795973
NPRRupia nepalese88.226212007587430.011334500000000003
BOBBolíviano della Bolivia6.960000038146970.14367816013205653
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano7962.0000000000010.00012559658377292137
BNDDollaro del Brunei1.22760.8145975887911372
BWPPula del Botswana7.898894324399460.12659999728202825
HNLLempira honduregna19.899999618530270.05025125724469013
PYGGuaraní paraguaiano42750.00023391812865497077
ETBBirr etiope18.285212748450330.054688999999999995
NADDollaro namibiano8.56010.11682106517447226
PGKKina papuana2.070379400751870.4830032600000002
SDGSterlina sudanese4.41250.226628895184136
MOPPataca di Macao7.98316950.12526353098227466
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense24.138399124145510.0414277680494439
BAMMarco bosniaco convertibile1.49650332450.6682243758690695
KZTTenge kazako150.69999694824220.006635700200733576
PABBalboa panamense11
GYDDollaro della Guyana203.69999694824220.004909180240459643
YERRial yemenita215.050.0046500813764240876
MGAAriary malgascio22400.0004464285714285714
KYDDollaro delle Cayman0.819999996721.2195122
MZNMetical mozambicano29.580.03380662609871535
RSDDinaro serbo86.14748449345280.011608
SCRRupia delle Seychelles12.980.07704160246533127
AMDDram armeno403.55125100887820.0024779999999999997
AZNManat azero0.784999679759381.273885870000001
SBDDollaro delle Salomone7.189978481401780.13908247466757884
SLLLeone sierraleonese43240.00023126734505087883
TOPPa'anga tongano1.743679231173840.5734999775886548
BZDDollaro del Belize1.959800004959110.51025614729543
GMDDalasi gambese33.50.029850746268656716
MWKKwacha malawiano325.50.0030721966205837174
BIFFranco del Burundi15000.0006666666666666666
HTGGourde haitiano42.150001525878910.023724791549201443
SOSScellino somalo16070.0006222775357809583
GNFFranco guineano71950.0001389854065323141
MNTTugrik mongolo13850.0007220216606498195
MVRRufiyaa delle Maldive15.430.06480881399870382
CDFFranco congolese919.50000000000010.001087547580206634
TJSSomoni tagico4.762687203373890.2099654999999999
KPWWon nordcoreano131.70150630187520.007592927583591059
KGSSom kirghizo47.386627493721280.021102999999999997
LRDDollaro liberiano720.013888888888888888
LSLLoti lesothiano8.56010.11682106517447226
MMKKyat birmano857.00000000000010.0011668611435239206
GIPSterlina di Gibilterra0.622258174916771.6070500000000076
XPTOncia di platino0.000640614990391561.0000000018888
MDLLeu moldavo12.055000305175780.08295312938073116
CUPPeso cubano26.50.03773584905660377
KHRRiel cambogiano40140.00024912805181863477
MKDDinaro macedone46.849998474121090.021344717877683137
VUVVatu di Vanuatu90.300003051757810.01107419674644777
ANGFiorino delle Antille olandesi1.789000034332280.558971481726794
SZLLilangeni dello Swaziland8.56010.11682106517447226
CVEEscudo capoverdiano84.699999999999990.01180637544273908
SRDDollaro surinamese3.250.3076923076923077
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.00145243282498688.5000000008745
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.654249996198811.5284677199999943
RWFFranco ruandese6200.0016129032258064516
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan55.069999694824230.01815870720068272
DJFFranco gibutiano177.70.005627462014631402
KMFFranco delle Comore376.42912391250.0026565425905580235
ERNNacfa eritreo150.06666666666666667
FKPSterlina delle Falkland0.622258174916771.6070500000000076
SHPSterlina di Sant'Elena0.622258174916771.6070500000000076
SPLLuigino di Seborga0.166666666666675.99999999999988
WSTTala samoano2.30414754265080.43399998545646645
JEPSterlina di Jersey0.622258174916771.6070500000000076
TMTManat turkmeno2.850.3508771929824561
GGPSterlina di Guernsey0.622258174916771.6070500000000076
IMPSterlina di Man0.622258174916771.6070500000000076
TVDDollaro di Tuvalu0.95447169991411.0476999999999974
ZMWKwacha zambiano5.217300568685760.1916700000000001
CLFCLF0.0218399986624745.78754859167674

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07619▼
GBP / EUR1,16586▲
USD / JPY152,978▼
GBP / USD1,25469▼
USD / CHF0,905046▼
USD / CAD1,36788▲
EUR / JPY164,633▼
AUD / USD0,660553▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement