Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 dic 2012, 17:00 UTC

USDDollaro statunitense11
EUREuro0.756275262114811.3222698798895662
GBPSterlina britannica0.615248783459391.6253587603656037
INRRupia indiana54.834149061477250.01823681076693378
AUDDollaro australiano0.94997936702911.052654441461535
CADDollaro canadese0.985381810931211.0148350506439483
SGDDollaro di Singapore1.217493063587720.8213599156394293
CHFFranco svizzero0.913167948083031.0950888082518142
MYRRinggit malese3.05530305746440.32729977393139564
JPYYen giapponese84.021540046591280.011901709959678007
CNYRenminbi cinese (yuan)6.233728477837750.16041763826499916
NZDDollaro neozelandese1.187607810309130.8420288173582351
THBBaht tailandese30.600986251898140.03267868531322161
HUFFiorino ungherese217.926492816537770.004588703223163664
AEDDirham degli Emirati Arabi Uniti3.673199899078820.27224219412909817
HKDDollaro di Hong Kong7.750051570604820.12903139945454056
MXNPeso messicano12.720864260753330.07861101097393361
ZARRand sudafricano8.503101700468050.11760414437298278
PHPPeso filippino41.08533359091760.02433958574991495
SEKCorona svedese6.596254122090330.15160119387321352
IDRRupia indonesiana9640.0015999999980.00010373442261669337
BRLReal brasiliano2.086075841141130.4793689569085741
SARRial saudita3.750362229674180.26664091059995476
TRYLira turca1.781375620535460.5613639192498953
KESScellino keniota85.899940421111680.01164145161332649
KRWWon sudcoreano1072.66343679163220.0009322588667616278
EGPSterlina egiziana6.171886479013250.16202501510686862
IQDDinaro iracheno1165.45634430796710.0008580329970178223
NOKCorona norvegese5.595870700644710.1787031998228244
KWDDinaro kuwaitiano0.281175834622733.5564933997324424
RUBRublo russo30.748462359819990.03252195144908229
DKKCorona danese5.641745056772510.1772501220698677
PKRRupia pakistana98.081773973815440.010195574156998491
ILSSiclo israeliano3.759556312573130.26598883401631407
PLNZloty polacco3.092549206641750.3233578297969643
QARRial del Qatar3.641665527421240.2745996282388203
XAUOncia d'oro0.000597311952161674.1670686210095
OMRRial dell'Oman0.384899971762312.598077613311796
COPPeso colombiano1795.36435178170180.0005569900054034212
CLPPeso cileno475.12997687813650.0021046872406800055
TWDNuovo dollaro taiwanese29.053367672901210.034419417785178985
ARSPeso argentino4.8855932285050.2046834341765292
CZKCorona ceca19.042272879592130.05251473951261953
VNDDong vietnamita20843.843025762850.00004797579787777171
MADDirham marocchino8.434882475480460.11855529735084293
JODDinaro giordano0.71009908585641.4082541717315
BHDDinaro del Bahrain0.377079376673262.6519615281598967
XOFFranco CFA496.08405211104120.002015787437117943
LKRRupia singalese128.751742066374360.007766885200547251
UAHGrivnia ucraina8.103991710462340.123395980120388
NGNNaira nigeriana157.824800018041030.006336139820140367
TNDDinaro tunisino1.55450248742440.6432926341963366
UGXScellino ugandese2659.65653394062560.0003759883982156036
RONLeu rumeno3.377956341859130.29603698177153726
BDTTaka bengalese80.726587972177580.012387492462144566
PENsol peruviano2.56298943822720.3901693799767245
GELLari georgiano1.655079674543040.6042005199997973
XAFFranco CFA BEAC della Repubblica Centrafricana496.08405211104120.002015787437117943
FJDDollaro delle Figi1.754385537687860.570000138805248
VEFBolívar venezuelano4.30.23255813953488372
UZSSom uzbeco1980.237232403740.0005049900000042597
BGNLev bulgaro1.481829652394120.6748414019009195
DZDDinaro algerino78.533552480184980.01273341098700855
IRRRial iraniano12281.9944481547880.00008142000097958333
DOPPeso dominicano39.954876505975820.025028234034221976
ISKCorona islandese125.879900596222060.007944079994213248
CRCColón costaricano500.20039676043190.0019991987341004534
XAGOncia d'argento0.0315752294325131.670395369174905
SYPLira siriana70.999454267373990.014084615301888662
JMDDollaro giamaicano92.417228560160540.010820493273600315
LYDDinaro libico1.254046395248410.797418663128419
GHSCedi ghanese1.894996422035850.5277054818529265
MURRupia mauriziana30.527133327585960.032757743390741056
AOAKwanza angolano95.808566810818150.010437480000870714
UYUPeso uruguaiano19.149869982576050.052219675690219985
AFNAfghani afgano51.080011897989390.01957712934752394
LBPLira libanese1505.48032672679070.0006642398324621059
XPFFranco CFP90.24764464377150.011080621593474636
TTDDollaro di Trinidad6.419565772416720.15577377589879235
TZSScellino tanzaniano1596.51220060280340.0006263653980360593
ALLLek albanese105.823140982364830.009449728960196404
XCDDollaro dei Caraibi Orientali2.700000003390510.3703703699052799
GTQQuetzal guatemalteco7.879499755843310.12691160999889822
NPRRupia nepalese87.597000342953240.01141591602549031
BOBBolíviano della Bolivia6.909654160080580.14472504366098957
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano7962.2515828711320.0001255926153038494
BNDDollaro del Brunei1.217493063587720.8213599156394293
BWPPula del Botswana7.806401683447440.12809999287128446
HNLLempira honduregna19.849951805619370.05037795606722368
PYGGuaraní paraguaiano4294.9858913513250.0002328296356022188
ETBBirr etiope18.242999204178450.05481554807999751
NADDollaro namibiano8.503101700468050.11760414437298278
PGKKina papuana2.07080286207310.4829044900000238
SDGSterlina sudanese4.412530346975940.22662733655425957
MOPPataca di Macao7.982553117722960.12527320335392295
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense23.997101214508550.04167169988829334
BAMMarco bosniaco convertibile1.4791458459020.6760658543378383
KZTTenge kazako150.754976187695320.00663328020930443
PABBalboa panamense11
GYDDollaro della Guyana203.948866023364220.004903189801925355
YERRial yemenita214.95770658574590.004652077917481425
MGAAriary malgascio2259.98901486844620.00044248002685898447
KYDDollaro delle Cayman0.820000131020671.2195120002667323
MZNMetical mozambicano29.59787182701950.033786212935996075
RSDDinaro serbo85.465515512279340.01170062561497478
SCRRupia delle Seychelles13.050589667135660.07662489017781522
AMDDram armeno407.41827600745870.0024544799752225467
AZNManat azero0.784899678951821.2740481705068751
SBDDollaro delle Salomone6.973516466838670.1433996757239083
SLLLeone sierraleonese4349.9056746493570.00022989004240433542
TOPPa'anga tongano1.733102253022390.5770000000035087
BZDDollaro del Belize1.994884306309010.501282203101907
GMDDalasi gambese32.969695353278730.030330883839985293
MWKKwacha malawiano328.97572187516290.0030397379913022033
BIFFranco del Burundi1514.99074250038670.0006600700399987723
HTGGourde haitiano42.149785798235270.023724912975521407
SOSScellino somalo1614.98749442182220.0006191998411467623
GNFFranco guineano6994.3776173651350.00014297197759487168
MNTTugrik mongolo1387.51495582449770.0007207129521755488
MVRRufiyaa delle Maldive15.346396951916970.06516187500774158
CDFFranco congolese914.22572739207670.0010938217663733914
TJSSomoni tagico4.765594693796230.20983740000000062
KPWWon nordcoreano128.244043102139930.007797633136094675
KGSSom kirghizo47.346299548477840.02112097480767427
LRDDollaro liberiano72.536037669767050.013786250698620653
LSLLoti lesothiano8.503101700468050.11760414437298278
MMKKyat birmano854.4963598455060.0011702800000000014
GIPSterlina di Gibilterra0.615248783459391.6253587603656037
XPTOncia di platino0.000626009451891597.419970227089
MDLLeu moldavo12.114793753071370.08254370816230179
CUPPeso cubano26.50.03773584905660377
KHRRiel cambogiano40000.00025
MKDDinaro macedone47.197553133093180.02118753904847743
VUVVatu di Vanuatu90.896783724972140.011001489370907953
ANGFiorino delle Antille olandesi1.790000237725110.558659143683069
SZLLilangeni dello Swaziland8.503101700468050.11760414437298278
CVEEscudo capoverdiano83.376971968668260.011993719325472555
SRDDollaro surinamese3.274626276781140.3053783593842563
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.0014438250583692.6046852084892
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.647949996040051.5433289700000086
RWFFranco ruandese631.48385558444350.001583571759050739
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan54.834149061477250.01823681076693378
DJFFranco gibutiano177.428431630712420.005636075294185841
KMFFranco delle Comore372.063039083280960.0026877165828239243
ERNNacfa eritreo15.099998056904680.06622517408488914
FKPSterlina delle Falkland0.615248783459391.6253587603656037
SHPSterlina di Sant'Elena0.615248783459391.6253587603656037
SPLLuigino di Seborga0.166666666666675.99999999999988
WSTTala samoano2.265005662507510.44150000000129547
JEPSterlina di Jersey0.615248783459391.6253587603656037
TMTManat turkmeno2.850.3508771929824561
GGPSterlina di Guernsey0.615248783459391.6253587603656037
IMPSterlina di Man0.615248783459391.6253587603656037
TVDDollaro di Tuvalu0.94997936702911.052654441461535
CLFCLF0.0218399986624745.78754859167674

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,06999▼
GBP / EUR1,16906▼
USD / JPY157,376▲
GBP / USD1,25088▼
USD / CHF0,918232▲
USD / CAD1,37462▲
EUR / JPY168,390▲
AUD / USD0,651160▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement