Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

16 dic 2012, 17:00 UTC

USDDollaro statunitense11
EUREuro0.75981.3161358252171624
GBPSterlina britannica0.618486563379411.6168500000000015
INRRupia indiana54.437999726168460.018369521382676703
AUDDollaro australiano0.94634238667551.056699999999999
CADDollaro canadese0.986051.0141473556107703
SGDDollaro di Singapore1.21910.8202772537117545
CHFFranco svizzero0.918051.089265290561516
MYRRinggit malese3.05500006675720.32733223507306597
JPYYen giapponese83.514999999999990.011973896904747651
CNYRenminbi cinese (yuan)6.245100021384840.16012553787381162
NZDDollaro neozelandese1.181055863942360.8467000000000031
THBBaht tailandese30.610000610351560.03266906174650073
HUFFiorino ungherese215.695000000000050.004636176081967592
AEDDirham degli Emirati Arabi Uniti3.672300100326540.2723088997849278
HKDDollaro di Hong Kong7.75010.12903059315363674
MXNPeso messicano12.745950.07845629396004221
ZARRand sudafricano8.6160.11606313834726091
PHPPeso filippino41.080001831259450.024342744776585164
SEKCorona svedese6.67740.1497588881900141
IDRRupia indonesiana96300.00010384215991692627
BRLReal brasiliano2.085500001907350.47950131819008546
SARRial saudita3.749599933624270.266695118866568
TRYLira turca1.778850.5621609466790342
KESScellino keniota860.011627906976744186
KRWWon sudcoreano1074.3000488281250.0009308386433481284
EGPSterlina egiziana6.152999878265570.16252235003812215
IQDDinaro iracheno11640.000859106529209622
NOKCorona norvegese5.62110.1779011225560833
KWDDinaro kuwaitiano0.280849993228913.5606196336452767
RUBRublo russo30.707815138952870.03256499999999999
DKKCorona danese5.6710.1763357432551578
PKRRupia pakistana97.599998476169080.01024590179931375
ILSSiclo israeliano3.7900000924160.26385223631024585
PLNZloty polacco3.10.3225806451612903
QARRial del Qatar3.640599966049190.27468000036411816
XAUOncia d'oro0.000589459288991696.4700000121038
OMRRial dell'Oman0.383799999952322.605523710589451
COPPeso colombiano1796.7837570748360.00055655
CLPPeso cileno473.64856223978930.00211127
TWDNuovo dollaro taiwanese29.031999588012690.034444751108804086
ARSPeso argentino4.8750.20512820512820512
CZKCorona ceca19.1740.05215395848544905
VNDDong vietnamita20828.9939595917460.000048010000000000016
MADDirham marocchino8.451499938964840.11832219218148422
JODDinaro giordano0.708999991416931.4104372526176046
BHDDinaro del Bahrain0.374599993228912.669514196677845
XOFFranco CFA498.39612860.0020064361310530455
LKRRupia singalese128.479995729484670.007783312836540759
UAHGrivnia ucraina8.109996860620220.12330460999999994
NGNNaira nigeriana157.649993896484380.006343165485033997
TNDDinaro tunisino1.554000020027160.6435006352075353
UGXScellino ugandese2667.4491184080660.00037489
RONLeu rumeno3.39760.2943254061690605
BDTTaka bengalese80.699996948242190.012391574198464478
PENsol peruviano2.563990208736750.39001709000000007
GELLari georgiano1.662381877377730.6015464999999984
XAFFranco CFA BEAC della Repubblica Centrafricana498.39612860.0020064361310530455
FJDDollaro delle Figi1.766160367361360.5661999999999988
VEFBolívar venezuelano4.30.23255813953488372
UZSSom uzbeco1976.4408253616890.00050596
BGNLev bulgaro1.4860.6729475100942126
DZDDinaro algerino77.970001220703120.012825445483441562
IRRRial iraniano12263.9195486877620.00008154
DOPPeso dominicano39.81842796846380.025114
ISKCorona islandese126.019996643066420.007935248584654043
CRCColón costaricano492.88000488281250.002028891393631926
XAGOncia d'argento0.0309933370189632.26499938965125
SYPLira siriana70.999430584566710.01408462
JMDDollaro giamaicano92.348894121992880.010828500000000001
LYDDinaro libico1.261999964714050.7923930490969425
GHSCedi ghanese1.89128693565180.5287404999999997
MURRupia mauriziana30.959752321981430.032299999999999995
AOAKwanza angolano95.799388416704350.01043848
UYUPeso uruguaiano19.129870201917690.052274270000000005
AFNAfghani afgano51.054948398763670.019586739999999995
LBPLira libanese15130.0006609385327164573
XPFFranco CFP90.668257756563250.011029218215319821
TTDDollaro di Trinidad6.405575412839340.1561139999999999
TZSScellino tanzaniano15750.0006349206349206349
ALLLek albanese106.949999999999990.009350163627863489
XCDDollaro dei Caraibi Orientali2.70000000270.37037037
GTQQuetzal guatemalteco7.893499639898550.12668651999999994
NPRRupia nepalese870.011494252873563218
BOBBolíviano della Bolivia6.909632373009590.1447255000000001
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano80000.000125
BNDDollaro del Brunei1.21910.8202772537117545
BWPPula del Botswana7.861634760377160.12720000743865964
HNLLempira honduregna19.849934495216170.050377999999999985
PYGGuaraní paraguaiano4291.8454935622320.00023299999999999997
ETBBirr etiope18.235862647482540.05483699999999999
NADDollaro namibiano8.6160.11606313834726091
PGKKina papuana2.070376228768290.4830040000000004
SDGSterlina sudanese4.412790030624760.22661400000000015
MOPPataca di Macao7.9826030.1252724205375114
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense24.070899963378910.04154393901023162
BAMMarco bosniaco convertibile1.4860396340.6729295619850204
KZTTenge kazako150.761344791195540.006633
PABBalboa panamense11
GYDDollaro della Guyana203.948857784422020.004903189999999999
YERRial yemenita2150.004651162790697674
MGAAriary malgascio2241.95139449376760.00044604
KYDDollaro delle Cayman0.814081492240651.2283782514790187
MZNMetical mozambicano29.659913499828270.033715539999999995
RSDDinaro serbo85.77800651912850.011658
SCRRupia delle Seychelles13.077776150321190.0764656
AMDDram armeno406.59827683650280.00245943
AZNManat azero0.784899679264091.274048169999999
SBDDollaro delle Salomone7.025227429095640.14234414616363963
SLLLeone sierraleonese4331.4419370208340.00023087
TOPPa'anga tongano1.742160278745640.5740000000000015
BZDDollaro del Belize1.980506077517010.5049214498012119
GMDDalasi gambese30.430.03286230693394676
MWKKwacha malawiano329.00148050666230.0030395
BIFFranco del Burundi1518.60288534548180.0006585000000000001
HTGGourde haitiano42.150004278225440.02372479
SOSScellino somalo1610.98044269742560.00062074
GNFFranco guineano6993.0069930069930.000143
MNTTugrik mongolo1397.62403913347320.0007155
MVRRufiyaa delle Maldive15.339999585820010.06518905
CDFFranco congolese915.75091575091550.0010920000000000003
TJSSomoni tagico4.765490225979550.20984199999999983
KPWWon nordcoreano129.195015671584740.007740236686390532
KGSSom kirghizo47.382136934375740.021105000000000002
LRDDollaro liberiano73.381031003485590.013627500000000002
LSLLoti lesothiano8.6160.11606313834726091
MMKKyat birmano854.33575395130280.0011705
GIPSterlina di Gibilterra0.618486563379411.6168500000000015
XPTOncia di platino0.000618647265891616.4299999958416
MDLLeu moldavo12.179794719303840.08210319
CUPPeso cubano26.50.03773584905660377
KHRRiel cambogiano3995.00000000000050.00025031289111389235
MKDDinaro macedone47.197395081370670.02118761
VUVVatu di Vanuatu90.227219206126790.01108313
ANGFiorino delle Antille olandesi1.7899999931980.55865922
SZLLilangeni dello Swaziland8.6160.11606313834726091
CVEEscudo capoverdiano83.836984014802250.01192791
SRDDollaro surinamese3.287127280855440.3042170000000002
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.00142348754448702.500000001967
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.648849994167161.541188270000007
RWFFranco ruandese631.20952368929340.00158426
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan54.437999726168460.018369521382676703
DJFFranco gibutiano179.067060614200020.0055845
KMFFranco delle Comore373.797096450.0026752481747373937
ERNNacfa eritreo15.100037750094380.06622499999999998
FKPSterlina delle Falkland0.618486563379411.6168500000000015
SHPSterlina di Sant'Elena0.618486563379411.6168500000000015
SPLLuigino di Seborga0.166666666666675.99999999999988
WSTTala samoano2.265005662514160.4414999999999993
JEPSterlina di Jersey0.618486563379411.6168500000000015
TMTManat turkmeno2.850.3508771929824561
GGPSterlina di Guernsey0.618486563379411.6168500000000015
IMPSterlina di Man0.618486563379411.6168500000000015
TVDDollaro di Tuvalu0.94634238667551.056699999999999
CLFCLF0.0218399986624745.78754859167674

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07791▲
GBP / EUR1,16647▲
USD / JPY153,897▲
GBP / USD1,25735▲
USD / CHF0,905462▲
USD / CAD1,36593▼
EUR / JPY165,887▲
AUD / USD0,662215▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement