Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

13 dic 2012, 17:00 UTC

USDDollaro statunitense11
EUREuro0.764698816931461.3077043900927467
GBPSterlina britannica0.619970531643161.6129798901080283
INRRupia indiana54.464969037204550.01836042538309181
AUDDollaro australiano0.949775325592911.0528805845484948
CADDollaro canadese0.984831964651691.0154016480909762
SGDDollaro di Singapore1.221308175051710.8187941589416284
CHFFranco svizzero0.924244565787241.0819647061145923
MYRRinggit malese3.054468604130510.32738918928409205
JPYYen giapponese83.547948857307660.011969174751470076
CNYRenminbi cinese (yuan)6.247397885487590.16006664187708497
NZDDollaro neozelandese1.184974871979330.8438997515024466
THBBaht tailandese30.650982691045120.03262538138107254
HUFFiorino ungherese216.770832311144770.0046131667685098765
AEDDirham degli Emirati Arabi Uniti3.67309566019390.27224992009797283
HKDDollaro di Hong Kong7.750049779654330.1290314292722649
MXNPeso messicano12.803410315854280.07810419062815743
ZARRand sudafricano8.659857836069650.11547533676994616
PHPPeso filippino41.065291487403630.024351464796170754
SEKCorona svedese6.667566614368210.1499797539097786
IDRRupia indonesiana9630.000320.00010384215646630425
BRLReal brasiliano2.080023001804920.4807639142126119
SARRial saudita3.750399888059130.2666382332145147
TRYLira turca1.782808670004370.5609126861591652
KESScellino keniota85.851634810917740.011648001837151156
KRWWon sudcoreano1073.7955903104120.0009312759421101001
EGPSterlina egiziana6.173598014803020.16198009614526332
IQDDinaro iracheno1165.50040700373230.0008580005583788678
NOKCorona norvegese5.619591673897050.17794887209421115
KWDDinaro kuwaitiano0.281749586206653.549250997893382
RUBRublo russo30.690684175709280.03258317717111921
DKKCorona danese5.705268511493240.17527658829474968
PKRRupia pakistana97.54985872494870.010251168100812908
ILSSiclo israeliano3.789370703511290.2638960603863286
PLNZloty polacco3.129941260359580.31949481374136585
QARRial del Qatar3.641348544193010.27462353242584703
XAUOncia d'oro0.00058844968121699.3806470601587
OMRRial dell'Oman0.384850313858272.5984128477761175
COPPeso colombiano1796.71285698478960.0005565719620207881
CLPPeso cileno475.048099220919540.0021050499973371186
TWDNuovo dollaro taiwanese29.081006644131810.03438670511778132
ARSPeso argentino4.874944503037620.20513054033269332
CZKCorona ceca19.309885304894820.05178694664470701
VNDDong vietnamita20819.3172370584650.00004803231482634772
MADDirham marocchino8.512292660515130.11747716389481892
JODDinaro giordano0.711099716327271.4062725339912374
BHDDinaro del Bahrain0.377049319724392.652172932525022
XOFFranco CFA501.60954185791190.0019935824910668554
LKRRupia singalese128.502678805380.0077819389393004096
UAHGrivnia ucraina8.109976167486130.12330492461976897
NGNNaira nigeriana157.759914766575120.0063387458181605955
TNDDinaro tunisino1.565800296008710.6386510479970157
UGXScellino ugandese2679.95931612037930.0003731399928293097
RONLeu rumeno3.427093708777660.29179242967262475
BDTTaka bengalese80.976905400025030.012349199997950167
PENsol peruviano2.566990292054520.3895612706815649
GELLari georgiano1.664882600629120.6006429520148289
XAFFranco CFA BEAC della Repubblica Centrafricana501.60954185791190.0019935824910668554
FJDDollaro delle Figi1.739085611741010.5750148200000881
VEFBolívar venezuelano4.30.23255813953488372
UZSSom uzbeco1976.51721030403950.0005059404465525368
BGNLev bulgaro1.496678097301020.66814634476399
DZDDinaro algerino78.35523235775780.012762389567478475
IRRRial iraniano12264.9227297464510.00008153333062381818
DOPPeso dominicano39.818441492456720.025113991470244807
ISKCorona islandese126.689892135245030.007893289536725407
CRCColón costaricano499.40052116869730.002002400793775304
XAGOncia d'argento0.0307577070039132.51217653750578
SYPLira siriana70.99943059224770.014084619998476272
JMDDollaro giamaicano92.066710128878270.010861689296817105
LYDDinaro libico1.227501593868280.8146628933072549
GHSCedi ghanese1.892887176675830.5282935044000548
MURRupia mauriziana30.800008032953740.03246752399967148
AOAKwanza angolano95.799388416253110.010438480000049167
UYUPeso uruguaiano19.049866423869190.052493806399976396
AFNAfghani afgano51.054406222890590.01958694800276892
LBPLira libanese1506.33058954291780.0006638648958881203
XPFFranco CFP91.252842115926410.010958562788977172
TTDDollaro di Trinidad6.425188724299990.15563745174021293
TZSScellino tanzaniano1598.72961128813270.0006254966399191652
ALLLek albanese106.72396215919340.009369966966821968
XCDDollaro dei Caraibi Orientali2.70000000270580.37037036999920436
GTQQuetzal guatemalteco7.876497134722320.1269599903225578
NPRRupia nepalese86.747497390133030.011527710079089192
BOBBolíviano della Bolivia6.909633473376340.14472547695230462
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano7995.70351553652650.00012506716864337086
BNDDollaro del Brunei1.221308175051710.8187941589416284
BWPPula del Botswana7.886435289710070.12680000066757197
HNLLempira honduregna19.84993674585990.0503779942879954
PYGGuaraní paraguaiano4329.9402981475990.00023095006654660162
ETBBirr etiope18.232448151999120.054847269640547626
NADDollaro namibiano8.659857836069650.11547533676994616
PGKKina papuana2.070376185903740.48300400999999427
SDGSterlina sudanese4.412494994078620.22662915229183428
MOPPataca di Macao7.982551273043960.12527323230316983
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense24.074996778159320.04153686952544864
BAMMarco bosniaco convertibile1.495620887119060.6686186376590729
KZTTenge kazako150.594925255274460.006640329999864825
PABBalboa panamense11
GYDDollaro della Guyana203.949110789769520.004903183917437123
YERRial yemenita214.936040385035820.004652546860957347
MGAAriary malgascio2237.98759248152650.0004468300018103226
KYDDollaro delle Cayman0.820000130125561.2195120015979486
MZNMetical mozambicano29.549910604707530.03384104992319984
RSDDinaro serbo86.985657392432330.011496148100468331
SCRRupia delle Seychelles13.116477044383640.07623998399998658
AMDDram armeno405.88863180326790.0024637300028759975
AZNManat azero0.784899679264091.274048169999999
SBDDollaro delle Salomone7.047315950920250.1418979944938354
SLLLeone sierraleonese4324.8854327151020.00023121999774505336
TOPPa'anga tongano1.742160278745640.5740000000000015
BZDDollaro del Belize1.994887183841160.5012814800256011
GMDDalasi gambese30.439999999999350.0328515111695145
MWKKwacha malawiano331.94139477466960.0030125799787002333
BIFFranco del Burundi1524.99463150867250.0006557400133341473
HTGGourde haitiano42.150003799878740.02372479026924493
SOSScellino somalo1612.11728933232460.0006203022612667101
GNFFranco guineano6990.160106812660.00014305823968543908
MNTTugrik mongolo1396.01711928445820.0007163235938772438
MVRRufiyaa delle Maldive15.339999641946350.06518904976148483
CDFFranco congolese916.03605486629870.0010916600877090546
TJSSomoni tagico4.76499474750410.20986382000185816
KPWWon nordcoreano129.601226993865030.007715976331360947
KGSSom kirghizo47.399991976751020.021097049984533434
LRDDollaro liberiano72.249952548436550.013840839540061945
LSLLoti lesothiano8.659857836069650.11547533676994616
MMKKyat birmano854.47066290178080.0011703151944433081
GIPSterlina di Gibilterra0.619970531643161.6129798901080283
XPTOncia di platino0.000618439486091616.973079003032
MDLLeu moldavo12.149794313165550.08230592010240019
CUPPeso cubano26.50.03773584905660377
KHRRiel cambogiano3989.9485171497190.0002506298002848331
MKDDinaro macedone47.197395395117920.02118760985915421
VUVVatu di Vanuatu90.217199654865180.01108436089598878
ANGFiorino delle Antille olandesi1.78999999323410.5586592199887332
SZLLilangeni dello Swaziland8.659857836069650.11547533676994616
CVEEscudo capoverdiano83.977017171385770.01190801999979512
SRDDollaro surinamese3.274625901663550.3053783943662046
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.00144306068189692.9715517508826
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.650449994856661.5373971987198962
RWFFranco ruandese631.02292892932250.0015847284688953113
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan54.464969037204550.01836042538309181
DJFFranco gibutiano177.649065725319330.005629075480454247
KMFFranco delle Comore376.207156393433930.00265810998808914
ERNNacfa eritreo15.10000519026670.06622514279959249
FKPSterlina delle Falkland0.619970531643161.6129798901080283
SHPSterlina di Sant'Elena0.619970531643161.6129798901080283
SPLLuigino di Seborga0.166666666666675.99999999999988
WSTTala samoano2.265005662514160.4414999999999993
JEPSterlina di Jersey0.619970531643161.6129798901080283
TMTManat turkmeno2.850.3508771929824561
GGPSterlina di Guernsey0.619970531643161.6129798901080283
IMPSterlina di Man0.619970531643161.6129798901080283
TVDDollaro di Tuvalu0.949775325592911.0528805845484948
CLFCLF0.0218399986624745.78754859167674

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07432▲
GBP / EUR1,16899▼
USD / JPY153,113▼
GBP / USD1,25588▲
USD / CHF0,907381▼
USD / CAD1,36619▼
EUR / JPY164,494▼
AUD / USD0,658355▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement