Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

12 dic 2012, 17:00 UTC

USDDollaro statunitense11
EUREuro0.766964007605221.3038421491543197
GBPSterlina britannica0.619834967453391.6133326651584843
INRRupia indiana54.275641747844240.018424471232340957
AUDDollaro australiano0.948817659544911.053943283981075
CADDollaro canadese0.985503834122761.014709395717515
SGDDollaro di Singapore1.221661855955950.8185571114664134
CHFFranco svizzero0.928672391097581.0768059970191632
MYRRinggit malese3.051599510987230.3276969983772503
JPYYen giapponese83.104997774646120.012032970660942397
CNYRenminbi cinese (yuan)6.252098174014090.1599463047711487
NZDDollaro neozelandese1.189062614316330.8409986050860454
THBBaht tailandese30.624986524855390.03265307559199724
HUFFiorino ungherese216.460348124853620.004619783755605914
AEDDirham degli Emirati Arabi Uniti3.672999873773790.27225701997440016
HKDDollaro di Hong Kong7.750048589191750.1290314490924101
MXNPeso messicano12.73359499296290.07853241763638945
ZARRand sudafricano8.659680157976310.1154777060765823
PHPPeso filippino41.019937232468020.0243783893264586
SEKCorona svedese6.662091289082810.15010301669667947
IDRRupia indonesiana9699.9999999897590.00010309278350526348
BRLReal brasiliano2.080545768436340.48064311546078714
SARRial saudita3.750199966196060.26665244760650186
TRYLira turca1.778977405991630.5621206860930222
KESScellino keniota86.150943002567730.011607533999601084
KRWWon sudcoreano1073.32944101037330.000931680397268014
EGPSterlina egiziana6.161398701583670.16230081000000357
IQDDinaro iracheno1164.99199305829820.0008583749982476989
NOKCorona norvegese5.630993300960720.1775885614762474
KWDDinaro kuwaitiano0.281649777660183.550508749936007
RUBRublo russo30.58126660526030.03269975743346057
DKKCorona danese5.721876812798290.17476783103111737
PKRRupia pakistana97.199978854021740.010288068081803128
ILSSiclo israeliano3.778942060654330.2646243271130885
PLNZloty polacco3.139304743408020.31854186889623304
QARRial del Qatar3.640898209588310.27465749999999967
XAUOncia d'oro0.000583441777471713.967080548014
OMRRial dell'Oman0.384949993513882.5977400099993595
COPPeso colombiano1797.8133858706260.0005562312572924417
CLPPeso cileno475.746898763208950.002101958000356246
TWDNuovo dollaro taiwanese29.046977262502870.03442699014643817
ARSPeso argentino4.869994896044140.20533902423846323
CZKCorona ceca19.362295369092380.05164676919433213
VNDDong vietnamita20845.8413172766270.00004797119889669406
MADDirham marocchino8.530590352581620.11722518122059035
JODDinaro giordano0.710299650142031.407856529001587
BHDDinaro del Bahrain0.377049335720282.6521728200095964
XOFFranco CFA503.095409536697050.0019876945427128915
LKRRupia singalese128.724818715139150.007768509678098241
UAHGrivnia ucraina8.085000678024750.12368582759900404
NGNNaira nigeriana157.699853024062950.006341159999986893
TNDDinaro tunisino1.569298513897650.6372273924585008
UGXScellino ugandese2686.94445539027270.00037216995609786515
RONLeu rumeno3.46994722918550.28818882073740637
BDTTaka bengalese80.947190039414640.012353733335438601
PENsol peruviano2.572990265992830.3886528500387209
GELLari georgiano1.664935039883730.6006240339982482
XAFFranco CFA BEAC della Repubblica Centrafricana503.095409536697050.0019876945427128915
FJDDollaro delle Figi1.754385749447310.5700000700045775
VEFBolívar venezuelano4.30.23255813953488372
UZSSom uzbeco1972.41148692533870.0005069935997781242
BGNLev bulgaro1.502511087038470.6655524931739797
DZDDinaro algerino78.551939314435610.012730430448026232
IRRRial iraniano12272.3498344917590.00008148398745849584
DOPPeso dominicano40.249923456997830.024844767743928235
ISKCorona islandese126.939915524724010.007877742756219422
CRCColón costaricano499.87503923652390.002000499968006672
XAGOncia d'argento0.0300714097318733.25417760312678
SYPLira siriana70.999450103161680.01408461612797011
JMDDollaro giamaicano91.927456608322810.010878142797540026
LYDDinaro libico1.259500026702880.7939658426350341
GHSCedi ghanese1.895286806441420.5276246300039383
MURRupia mauriziana31.199914387173680.03205137000026837
AOAKwanza angolano95.789488736736330.01043955879906987
UYUPeso uruguaiano19.049808338194190.052493966461333655
AFNAfghani afgano51.00995591102370.019604016159988313
LBPLira libanese1505.4834295649250.0006642384634475808
XPFFranco CFP91.523151265539340.010926197209913203
TTDDollaro di Trinidad6.425198627462480.15563721185611543
TZSScellino tanzaniano1598.43252730916920.0006256128944544306
ALLLek albanese107.14678468392490.009332991213408094
XCDDollaro dei Caraibi Orientali2.700000003390510.3703703699052799
GTQQuetzal guatemalteco7.827499535531710.1277547185356775
NPRRupia nepalese86.867047452565570.011511845162529068
BOBBolíviano della Bolivia6.90963256550960.14472549596799694
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano7999.9906214663310.00012500014653976036
BNDDollaro del Brunei1.221661855955950.8185571114664134
BWPPula del Botswana7.892659890225370.12669999897480008
HNLLempira honduregna19.850001045877350.0503778310987893
PYGGuaraní paraguaiano4314.8072794600840.00023176006139609808
ETBBirr etiope18.228875407237570.054858019359930524
NADDollaro namibiano8.659680157976310.1154777060765823
PGKKina papuana2.070376186189030.4830040099334381
SDGSterlina sudanese4.411494344596960.22668055807999937
MOPPataca di Macao7.98255004686750.12527325154602925
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense24.06500921605060.04155410833306607
BAMMarco bosniaco convertibile1.500051214994520.6666439052240315
KZTTenge kazako150.589855123127050.006640553569710046
PABBalboa panamense11
GYDDollaro della Guyana203.94891856411040.004903188538779404
YERRial yemenita215.004719324243330.004651060698309253
MGAAriary malgascio2252.96246401854430.00044386003582870564
KYDDollaro delle Cayman0.820000104304021.21951203999999
MZNMetical mozambicano29.659913509196850.03371553998935038
RSDDinaro serbo87.335435857987970.011450106021409829
SCRRupia delle Seychelles13.025819780004280.0767705999997853
AMDDram armeno405.979262640050140.0024631799996312157
AZNManat azero0.784899515321171.2740484361119957
SBDDollaro delle Salomone7.047315950920250.1418979944938354
SLLLeone sierraleonese4319.64357659205050.0002315005815338455
TOPPa'anga tongano1.74155346569140.5741999999999989
BZDDollaro del Belize1.994887120269850.5012814959999988
GMDDalasi gambese30.420.03287310979618672
MWKKwacha malawiano3160.0031645569620253164
BIFFranco del Burundi1512.13032477372990.0006613186599175152
HTGGourde haitiano42.149691481660470.02372496606375173
SOSScellino somalo1608.98460297554970.0006215099871997943
GNFFranco guineano6992.3490098885520.00014301345636291954
MNTTugrik mongolo1397.63879352158160.0007154924467146014
MVRRufiyaa delle Maldive15.3799989819610.06501951015555248
CDFFranco congolese912.19267139864780.001096259629521819
TJSSomoni tagico4.76439468896140.20989025160255814
KPWWon nordcoreano129.601226993865030.007715976331360947
KGSSom kirghizo47.439375486357490.02107953550711429
LRDDollaro liberiano72.99997230763690.013698635333528544
LSLLoti lesothiano8.659680157976310.1154777060765823
MMKKyat birmano853.58896744474110.0011715240451075032
GIPSterlina di Gibilterra0.619834967453391.6133326651584843
XPTOncia di platino0.000610926876751636.857106892703
MDLLeu moldavo12.189795801140170.08203582868110598
CUPPeso cubano26.50.03773584905660377
KHRRiel cambogiano3998.6667725546570.00025008335449796
MKDDinaro macedone47.197395096546160.021187609993187497
VUVVatu di Vanuatu90.497246294594420.011050059984639909
ANGFiorino delle Antille olandesi1.790000020267750.5586592115515279
SZLLilangeni dello Swaziland8.659680157976310.1154777060765823
CVEEscudo capoverdiano84.866918291273180.01178315438022485
SRDDollaro surinamese3.27462594093160.30537839070422484
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.00142970640956699.4443008112103
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.650849996427831.536452339999184
RWFFranco ruandese630.89492445197670.0015850499999958698
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan54.275641747844240.018424471232340957
DJFFranco gibutiano177.69848476567230.0056275099999793556
KMFFranco delle Comore377.32155715252280.0026502593902838554
ERNNacfa eritreo15.099998988300730.0662251699999971
FKPSterlina delle Falkland0.619834967453391.6133326651584843
SHPSterlina di Sant'Elena0.619834967453391.6133326651584843
SPLLuigino di Seborga0.166666666666675.99999999999988
WSTTala samoano2.265005662514160.4414999999999993
JEPSterlina di Jersey0.619834967453391.6133326651584843
TMTManat turkmeno2.850.3508771929824561
GGPSterlina di Guernsey0.619834967453391.6133326651584843
IMPSterlina di Man0.619834967453391.6133326651584843
TVDDollaro di Tuvalu0.948817659544911.053943283981075
CLFCLF0.0218399986624745.78754859167674

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,06990▼
GBP / EUR1,16768▲
USD / JPY158,291▲
GBP / USD1,24931▼
USD / CHF0,914188▲
USD / CAD1,36712▲
EUR / JPY169,356▲
AUD / USD0,653348▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement