Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

10 dic 2012, 17:00 UTC

USDDollaro statunitense11
EUREuro0.773491236704341.292839469340027
GBPSterlina britannica0.622468875065051.6065060279447656
INRRupia indiana54.464755605266210.01836049733239434
AUDDollaro australiano0.953265616331281.0490255631463778
CADDollaro canadese0.987275778606211.012888213880577
SGDDollaro di Singapore1.221611236012030.8185910300436631
CHFFranco svizzero0.933008305454381.0718018201488515
MYRRinggit malese3.059499803492420.3268508136063613
JPYYen giapponese82.375201107948510.01213957582561226
CNYRenminbi cinese (yuan)6.235892796088250.16036196142231565
NZDDollaro neozelandese1.198860866653670.8341251498109685
THBBaht tailandese30.645030970579190.03263171771502048
HUFFiorino ungherese219.175379961104370.004562556251425062
AEDDirham degli Emirati Arabi Uniti3.673157699347760.2722453218323758
HKDDollaro di Hong Kong7.750049934598040.12903142669259016
MXNPeso messicano12.799903355958050.07812558987287384
ZARRand sudafricano8.680230005920660.11520432054426144
PHPPeso filippino40.899944336984720.024449911025813474
SEKCorona svedese6.693013445946290.14940953100963258
IDRRupia indonesiana9704.999999987710.0001030396702731856
BRLReal brasiliano2.081419123738270.48044143949440615
SARRial saudita3.750219904816030.2666510299078197
TRYLira turca1.789580531015590.5587901648843365
KESScellino keniota85.89994042799180.011641451612394074
KRWWon sudcoreano1078.31354086034780.0009273740541198581
EGPSterlina egiziana6.143679433447060.1627689092233326
IQDDinaro iracheno1165.20313253176140.0008582194572608066
NOKCorona norvegese5.67387313549510.1762464503733992
KWDDinaro kuwaitiano0.281519862504283.5521472307652777
RUBRublo russo30.73622595125040.03253489877339083
DKKCorona danese5.769627585511870.17332141202858625
PKRRupia pakistana96.999164114112430.010309367190253032
ILSSiclo israeliano3.829460129465780.2611334146830516
PLNZloty polacco3.17715748557130.31474675225933446
QARRial del Qatar3.641097020589830.27464250316461153
XAUOncia d'oro0.0005838493451712.7706120831565
OMRRial dell'Oman0.384650001378342.5997660117422035
COPPeso colombiano1800.46231373867360.0005554129027691185
CLPPeso cileno476.19610566495160.0020999751743110504
TWDNuovo dollaro taiwanese29.080501865107570.03438730200182193
ARSPeso argentino4.862994318254110.20563462232442326
CZKCorona ceca19.541253960316410.051173788643797354
VNDDong vietnamita20841.6836385260980.000047980768605060685
MADDirham marocchino8.592992133309270.11637389915948723
JODDinaro giordano0.709749588450991.408947629237058
BHDDinaro del Bahrain0.37689933251332.6532283656000164
XOFFranco CFA507.37699115486890.001970921065466222
LKRRupia singalese128.832982144932340.00776198752331167
UAHGrivnia ucraina8.119994124289820.12315279847415662
NGNNaira nigeriana157.09982390849160.006365379509161549
TNDDinaro tunisino1.576999843974560.6341154717426414
UGXScellino ugandese2699.92845855132550.0003703801842722012
RONLeu rumeno3.506225429782240.2852069896892245
BDTTaka bengalese81.016924435518520.012343099999999399
PENsol peruviano2.574990262049460.38835098320103556
GELLari georgiano1.66313079567170.6012756198144494
XAFFranco CFA BEAC della Repubblica Centrafricana507.37699115486890.001970921065466222
FJDDollaro delle Figi1.769885884596910.5650081786079384
VEFBolívar venezuelano4.30.23255813953488372
UZSSom uzbeco1972.51108502302650.0005069680001257515
BGNLev bulgaro1.514558150182510.6602585710423177
DZDDinaro algerino78.874940156911830.012678298050187107
IRRRial iraniano12264.8826173733610.00008153359727907117
DOPPeso dominicano40.097323739116240.02493932030242875
ISKCorona islandese126.799924924561920.007886440000614652
CRCColón costaricano499.50049950049950.0020020000000000003
XAGOncia d'argento0.0300585251722333.268431976292185
SYPLira siriana70.999933874481680.014084520159805575
JMDDollaro giamaicano91.647267925839810.010911400008227103
LYDDinaro libico1.266999959945680.7892660075876189
GHSCedi ghanese1.891486766741720.5286846398204533
MURRupia mauriziana31.249921875227990.03200007999996654
AOAKwanza angolano95.789294244421780.010439579995738765
UYUPeso uruguaiano19.34987141208090.05167992999558953
AFNAfghani afgano51.099951983440980.01956949001290748
LBPLira libanese1506.00595496733350.0006640079985750726
XPFFranco CFP92.302056885959460.01083399475306942
TTDDollaro di Trinidad6.40628615774430.1560966799447665
TZSScellino tanzaniano1599.97850872628370.0006250083951415594
ALLLek albanese108.039303994672220.00925589080108581
XCDDollaro dei Caraibi Orientali2.700000092473080.370370357685449
GTQQuetzal guatemalteco7.836499279042060.1276080000000001
NPRRupia nepalese87.237182818127220.011463001987177968
BOBBolíviano della Bolivia6.909638065539390.14472538076738417
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano7979.7498682593980.00012531721125465895
BNDDollaro del Brunei1.221611236012030.8185910300436631
BWPPula del Botswana7.911392787083150.1263999938964843
HNLLempira honduregna19.849947888370480.05037796600896225
PYGGuaraní paraguaiano4299.9656599085620.00023255999677478
ETBBirr etiope18.221896478465570.05487902980799988
NADDollaro namibiano8.680230005920660.11520432054426144
PGKKina papuana2.069335142971870.4832470000793843
SDGSterlina sudanese4.411294250156620.22669084021418334
MOPPataca di Macao7.982551432635980.12527322979863123
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense24.075030816142740.041536810799406416
BAMMarco bosniaco convertibile1.512817365483450.6610183243635829
KZTTenge kazako150.295087433096140.006653577419455908
PABBalboa panamense11
GYDDollaro della Guyana203.949120809650450.004903183676547049
YERRial yemenita215.124709259641860.004648466479938683
MGAAriary malgascio2252.39342161553760.00044397217218062474
KYDDollaro delle Cayman0.820000108607381.2195120335999916
MZNMetical mozambicano29.544916645032660.03384677005572559
RSDDinaro serbo88.345528054853890.011319192063452247
SCRRupia delle Seychelles13.12057048474280.07621619815714917
AMDDram armeno407.12799737762770.0024562299975465934
AZNManat azero0.784699669942881.274372907628204
SBDDollaro delle Salomone7.107269914926530.1407010022089948
SLLLeone sierraleonese4333.506676844370.00023075999982725149
TOPPa'anga tongano1.742160278745640.5740000000000015
BZDDollaro del Belize1.994887107021260.5012814993291461
GMDDalasi gambese30.089839236048380.03323380999663086
MWKKwacha malawiano331.94844446075050.0030125159996592173
BIFFranco del Burundi1501.597556165730.0006659573971027632
HTGGourde haitiano42.150003704405930.0237247903229833
SOSScellino somalo1615.4659791114010.0006190164404143363
GNFFranco guineano6989.6951817120810.00014306775531734367
MNTTugrik mongolo1400.4973318989210.0007140320636270757
MVRRufiyaa delle Maldive15.349996761835320.06514659354758295
CDFFranco congolese915.48342585309980.001092319065272146
TJSSomoni tagico4.764795199359290.20987260903353566
KPWWon nordcoreano130.703789636504270.007650887573964496
KGSSom kirghizo47.479999038858020.02106150000511988
LRDDollaro liberiano73.999964480063570.013513519999991504
LSLLoti lesothiano8.680230005920660.11520432054426144
MMKKyat birmano853.50084172415190.0011716450073791446
GIPSterlina di Gibilterra0.622468875065051.6065060279447656
XPTOncia di platino0.000615429461111624.8815878856067
MDLLeu moldavo12.266795919227140.0815208801536012
CUPPeso cubano26.50.03773584905660377
KHRRiel cambogiano40000.00025
MKDDinaro macedone47.197395081367420.02118761000000146
VUVVatu di Vanuatu90.847232177438290.011007490003072959
ANGFiorino delle Antille olandesi1.790000106163720.5586591847433869
SZLLilangeni dello Swaziland8.680230005920660.11520432054426144
CVEEscudo capoverdiano84.947044012763850.011772039999999805
SRDDollaro surinamese3.274625758233330.30537840774192865
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.00142442347449702.0384161795982
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.652650106744351.5322145659155015
RWFFranco ruandese630.69610282695130.0015855496736347794
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan54.464755605266210.01836049733239434
DJFFranco gibutiano180.498561065029950.005540210371204679
KMFFranco delle Comore380.532743366151750.002627894753954962
ERNNacfa eritreo15.099998988300610.06622516999999761
FKPSterlina delle Falkland0.622468875065051.6065060279447656
SHPSterlina di Sant'Elena0.622468875065051.6065060279447656
SPLLuigino di Seborga0.166666666666675.99999999999988
WSTTala samoano2.277904328018220.4390000000000006
JEPSterlina di Jersey0.622468875065051.6065060279447656
TMTManat turkmeno2.850.3508771929824561
GGPSterlina di Guernsey0.622468875065051.6065060279447656
IMPSterlina di Man0.622468875065051.6065060279447656
TVDDollaro di Tuvalu0.953265616331281.0490255631463778
CLFCLF0.0218399986624745.78754859167674

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07699▲
GBP / EUR1,16765▲
USD / JPY153,791▲
GBP / USD1,25755▲
USD / CHF0,905512▲
USD / CAD1,36754▼
EUR / JPY165,631▲
AUD / USD0,662751▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement