Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

5 dic 2012, 17:00 UTC

USDDollaro statunitense11
EUREuro0.764697441615131.3077067420127413
GBPSterlina britannica0.621101538894821.6100427021633001
INRRupia indiana54.531917682046520.01833788435298744
AUDDollaro australiano0.95616714727361.0458422492880919
CADDollaro canadese0.991421646796371.0086525780744748
SGDDollaro di Singapore1.218629081236070.820594236094947
CHFFranco svizzero0.926276523783611.0795912174425493
MYRRinggit malese3.041984861999210.3287327338449654
JPYYen giapponese82.391779496605950.012137133171655724
CNYRenminbi cinese (yuan)6.229319265406950.16053118445112668
NZDDollaro neozelandese1.211595308767950.8253580983380353
THBBaht tailandese30.693789316827930.03257988088983682
HUFFiorino ungherese216.521518484403540.004618478602033413
AEDDirham degli Emirati Arabi Uniti3.673067708822040.2722519918699517
HKDDollaro di Hong Kong7.750036582982680.12903164898547356
MXNPeso messicano12.929494985477790.07734254130754407
ZARRand sudafricano8.764538576542850.11409613766506432
PHPPeso filippino40.909971615709270.02444391820638673
SEKCorona svedese6.591030496323260.15172134320389505
IDRRupia indonesiana96040.00010412328196584757
BRLReal brasiliano2.103910470737170.4753053962650887
SARRial saudita3.750219885812030.2666510312590568
TRYLira turca1.786929318188390.5596192249024219
KESScellino keniota86.047536714192630.011621483172975719
KRWWon sudcoreano1081.93194599995510.0009242725512423694
EGPSterlina egiziana6.116549368490280.16349087365362433
IQDDinaro iracheno1163.31472824831030.000859612601574962
NOKCorona norvegese5.62093105532950.1779064696144685
KWDDinaro kuwaitiano0.281414566953113.5534763208139912
RUBRublo russo30.787007261570930.03248123442151597
DKKCorona danese5.70478052195480.17529158153438304
PKRRupia pakistana96.698848575542340.010341384770665471
ILSSiclo israeliano3.804317680206210.26285922576944093
PLNZloty polacco3.153628313383130.31709507292164885
QARRial del Qatar3.640999840640.27464983349854366
XAUOncia d'oro0.000590661720181693.0164353553453
OMRRial dell'Oman0.385099993590932.5967281657819075
COPPeso colombiano1812.38993241313780.0005517576444868753
CLPPeso cileno480.8919525710440.0020794691918914286
TWDNuovo dollaro taiwanese29.095434311541640.03436965364711252
ARSPeso argentino4.850293281758320.20617309962697383
CZKCorona ceca19.282962521315740.051859251341415086
VNDDong vietnamita20833.1323453509320.000048000463080778985
MADDirham marocchino8.504119002120780.11759007602676037
JODDinaro giordano0.710379619990061.4076980418075513
BHDDinaro del Bahrain0.376909518208612.6531566641055875
XOFFranco CFA501.60863970953910.0019935860765457683
LKRRupia singalese128.66477367542870.007772135071893197
UAHGrivnia ucraina8.184998022812190.12217473934788092
NGNNaira nigeriana157.189945730933890.006361730041638452
TNDDinaro tunisino1.565551533164240.6387525283047271
UGXScellino ugandese2695.97047256163160.00037092394378111625
RONLeu rumeno3.467904267886790.2883585943418681
BDTTaka bengalese81.365838518807640.012290170152537062
PENsol peruviano2.581597095735710.3873571138005241
GELLari georgiano1.662782462260430.6014015800001726
XAFFranco CFA BEAC della Repubblica Centrafricana501.60863970953910.0019935860765457683
FJDDollaro delle Figi1.754385529233860.5700001415519541
VEFBolívar venezuelano4.30.23255813953488372
UZSSom uzbeco1972.90961028620310.0005068655932265105
BGNLev bulgaro1.498298189852990.6674238858275054
DZDDinaro algerino79.212628328750130.01262424970737969
IRRRial iraniano12279.3869408320790.00008143729038090217
DOPPeso dominicano39.921555866753920.025049123920362664
ISKCorona islandese125.099934669845080.00799360929035758
CRCColón costaricano499.500299700299650.0020020008008003205
XAGOncia d'argento0.0304644206353732.825177014493214
SYPLira siriana70.999824917435290.014084541774052065
JMDDollaro giamaicano91.348569815652980.010947078887146907
LYDDinaro libico1.267459961547850.7889795578069212
GHSCedi ghanese1.890997111539170.5288215375358526
MURRupia mauriziana31.146818833060210.032106007530328225
AOAKwanza angolano95.759297649728180.010442850193595156
UYUPeso uruguaiano19.349762753180590.051680220205057886
AFNAfghani afgano52.399905508650780.019084003879260975
LBPLira libanese1503.78327338113970.0006649894420966512
XPFFranco CFP91.25267799703280.0109585824980667
TTDDollaro di Trinidad6.417876336051040.15581478165646712
TZSScellino tanzaniano1601.49419291326790.0006244168754561054
ALLLek albanese106.974639522208820.009348009999999969
XCDDollaro dei Caraibi Orientali2.700000003390510.3703703699052799
GTQQuetzal guatemalteco7.865499639947830.12713750502525392
NPRRupia nepalese87.537159524174910.011423720000005627
BOBBolíviano della Bolivia6.957811922995160.14372334450361596
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano7978.2016713251290.00012534152948203255
BNDDollaro del Brunei1.218629081236070.820594236094947
BWPPula del Botswana7.942811734303420.125900000333786
HNLLempira honduregna19.810000423975780.050479554699540206
PYGGuaraní paraguaiano4344.892973254150.00023015526646011724
ETBBirr etiope18.204497676013830.05493147999999999
NADDollaro namibiano8.764538576542850.11409613766506432
PGKKina papuana2.068270463991080.48349576006144274
SDGSterlina sudanese4.412544798466370.22662659432886922
MOPPataca di Macao7.982537680472160.1252734456169646
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense24.060987488471270.04156105398746191
BAMMarco bosniaco convertibile1.495618197234130.6686198401766678
KZTTenge kazako150.42000201696340.0066480520315857095
PABBalboa panamense11
GYDDollaro della Guyana203.685271775309640.004909535143528322
YERRial yemenita214.652814707912170.004658685707712454
MGAAriary malgascio2226.96617385083570.0004490413962017283
KYDDollaro delle Cayman0.819999996754431.2195121999487952
MZNMetical mozambicano28.803930264781780.03471748441297568
RSDDinaro serbo87.290502793297720.011455999999999786
SCRRupia delle Seychelles13.092592947512360.07637906440755905
AMDDram armeno407.35427656169940.0024548655986640568
AZNManat azero0.78479967960711.2742105100000007
SBDDollaro delle Salomone7.033830845771150.1421700381949355
SLLLeone sierraleonese4331.1625872014070.00023088489057303035
TOPPa'anga tongano1.742160277587840.5740000003814688
BZDDollaro del Belize1.987852236649390.5030554995805637
GMDDalasi gambese29.897946521437660.03344711314146515
MWKKwacha malawiano326.78485446219780.0030601173412572557
BIFFranco del Burundi1512.94331829029870.000660963294467667
HTGGourde haitiano42.390002956335040.02359046780511143
SOSScellino somalo1613.97451895577020.0006195884682535092
GNFFranco guineano6989.78467935642950.00014306592346877172
MNTTugrik mongolo1397.51426749452180.0007155562009343993
MVRRufiyaa delle Maldive15.357999418834660.06511264733957636
CDFFranco congolese911.02694257708480.0010976623777681383
TJSSomoni tagico4.77089471760670.20960429001075212
KPWWon nordcoreano129.353233830845770.007730769230769231
KGSSom kirghizo47.361199716022250.02111433
LRDDollaro liberiano73.998645453931570.013513760878536049
LSLLoti lesothiano8.764538576542850.11409613766506432
MMKKyat birmano852.51203146206490.0011730039730758898
GIPSterlina di Gibilterra0.621101538894821.6100427021633001
XPTOncia di platino0.000629588205481588.3397930518677
MDLLeu moldavo12.279893617326580.0814339302246909
CUPPeso cubano26.50.03773584905660377
KHRRiel cambogiano4000.00000000005870.0002499999999999963
MKDDinaro macedone47.158436814847090.021205113390975795
VUVVatu di Vanuatu90.845259025073460.011007729084948705
ANGFiorino delle Antille olandesi1.790600032539890.5584720104028718
SZLLilangeni dello Swaziland8.764538576542850.11409613766506432
CVEEscudo capoverdiano83.999346540470110.011904854515959944
SRDDollaro surinamese3.274848872066890.3053576024620823
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.00145312209537688.1734185903875
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.649999982668051.5384615794839063
RWFFranco ruandese625.36476638798870.0015990667427201683
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan54.531917682046520.01833788435298744
DJFFranco gibutiano180.444191141102240.005541879700732668
KMFFranco delle Comore376.206479782154360.002658114768727691
ERNNacfa eritreo15.099735177038530.06622632703655981
FKPSterlina delle Falkland0.621101538894821.6100427021633001
SHPSterlina di Sant'Elena0.621101538894821.6100427021633001
SPLLuigino di Seborga0.166666666666675.99999999999988
WSTTala samoano2.277904301890290.4390000050354015
JEPSterlina di Jersey0.621101538894821.6100427021633001
TMTManat turkmeno2.850.3508771929824561
GGPSterlina di Guernsey0.621101538894821.6100427021633001
IMPSterlina di Man0.621101538894821.6100427021633001
TVDDollaro di Tuvalu0.95616714727361.0458422492880919
CLFCLF0.0218399986624745.78754859167674

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07484▼
GBP / EUR1,16262▼
USD / JPY155,541▲
GBP / USD1,24963▼
USD / CHF0,908261▼
USD / CAD1,37243▼
EUR / JPY167,182▲
AUD / USD0,658156▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement